ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CDUAF)

24.175
0.175
(0.73%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.357-1.4552421327224.53224.5723.752456424.08400815CS
4-1.205-4.7478329393225.3826.3323.11803725.28170022CS
12-2.525-9.4569288389526.731.7323.11359425.26506854CS
262.47511.405529953921.731.7321.3781321025.31483654CS
520.57332.4290623133123.601731.7321.31192524.17651395CS
156-2.265-8.5665658093826.4432.6120.65749025.51034959CS
260-5.81-19.376354844129.98532.6118.483628825.55991298CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507820024.1750.180.7324.16323924.17524.12062
1734992400240.050.2123.75224.022523.7524305
173473320023.950.070.2923.8223.9523.825805
173464680023.88-0.12-0.5023.8823.936523.86653358
173456094024-0.54-2.2024.524.55244519
173447436024.54-0.29-1.1724.53224.5724.54834
173438814024.830.030.1223.124.9623.13955
173412894024.8-0.13-0.5224.8124.8124.8108834
173404248024.93-0.62-2.4325.1225.2124.9115746
173395590025.55-0.21-0.8225.5525.5525.5520066
173386920025.760.361.4225.425.7925.477582
173378280025.4-0.34-1.3325.5725.5725.432399
173352360025.7425-0.59-2.2325.725525.742525.692636
173343750026.330.331.2926.3326.3326.332271
173335098025.9950.10.372626.11925.8448026
173326470025.90.31.1725.925.925.91550
173317818025.6-0.02-0.0825.35525.625.3552994
173291820025.620.050.1925.54925.6225.4492223
173274654025.57250.311.222525.572525876
173266014025.265-0.49-1.8825.3825.3825.265727
173257356025.75-0.12-0.4625.7525.7525.75129926
173231400025.870.411.6125.8325.8725.8311564
173222790025.460.170.6725.4625.4625.4616834
173214174025.29-0.1-0.3925.2925.2925.29208
173205480025.390.341.3624.925.3924.952964
173196864025.04970.371.5124.8125.124.8120918
173170926024.6780.150.6024.6824.7924.62847
173162280024.530.060.2324.0824.5524134926
173153676024.473-0.13-0.5224.6224.6224.397780
173145048024.6-0.46-1.8424.8524.8524.61517
173136360025.060.180.7423.2725.1123.272326
173110440024.877-0.09-0.3724.524.98524.58491
173101854024.9699-0.14-0.5624.7924.979924.791933
173093160025.11-0.34-1.3425.6825.688324.9810407
173084568025.450.150.6025.4525.4525.45180
173075916025.299-0-0.002525.29925860
173049642025.3-0.3-1.1525.661725.661725.31920
173040978025.595-0.45-1.73262625.5951035
173032350026.0450.311.1826.04526.04526.045184
173023728025.74-0.22-0.8525.9525.9525.70891239
173015088025.960.090.3525.93525.9925.9351220
172989150025.87-0.11-0.4425.9826.042825.873159
172980516025.9835-0.25-0.9426.1626.1625.98352060
172971894026.2299-0.06-0.2326.2526.2526.2151035
172963230026.289503-0.37-1.3931.7331.7326.2895031772
172954560026.6600.0026.6626.6626.660
172928640026.66-0.01-0.0426.826.826.661377
172920000026.67-0.02-0.0726.6926.6926.67871
172911396026.690.471.7826.5726.6926.57729
172902768026.22381.224.9025.971526.223825.97152847
172894122025-0.94-3.6425.531251728
172868190025.94380.180.7125.93525.9825.8712527
172859556025.7605-0.24-0.9226.039326.039325.76051889
1728508800260.250.9725.862625.824401
172842258025.75-0.41-1.5725.725.7525.72759
172833600026.16050.030.112526.164651251773
172807722026.131-0.36-1.3526.09326.160826.06251497
172799076026.487756-0.26-0.9626.48775626.48775626.4877563509
172790400026.7450.010.02272726.46281584
172781814026.740.190.7226.726.8126.7968
172773138026.550.050.1926.55441126.55441126.55802
172747260026.500.0026.526.526.50
172738620026.500.0026.526.526.544069
172729920026.50.050.1926.4226.526.4237458

CDUAF Financials

Financials

Your Recent History

Delayed Upgrade Clock