Canadian Utilities Ltd (PK) (CDUAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -0.0124408483737 | 21.7027 | 21.82 | 21.32 | 5062 | 21.65802548 | CS |
| 4 | -0.8 | -3.55555555556 | 22.5 | 23.13 | 21.32 | 7827 | 22.66194023 | CS |
| 12 | -0.5 | -2.25225225225 | 22.2 | 23.87 | 21.3 | 12923 | 22.32557901 | CS |
| 26 | -1.9017 | -8.05747043645 | 23.6017 | 24.425 | 21.3 | 10439 | 22.59909115 | CS |
| 52 | -4.453 | -17.0267273353 | 26.153 | 26.19 | 20.65 | 6999 | 22.7039863 | CS |
| 156 | -6.45 | -22.9129662522 | 28.15 | 32.61 | 20.65 | 5616 | 25.77370416 | CS |
| 260 | -6.55 | -23.185840708 | 28.25 | 32.61 | 18.483 | 5201 | 25.74519163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 21.82 | 0 | 0.00 | 21.755 | 21.82 | 21.71 | 4028 |
| 1719264540 | 21.82 | 0.47 | 2.18 | 21.7 | 21.82 | 21.7 | 8290 |
| 1719005220 | 21.355 | -0.12 | -0.54 | 21.451 | 21.4663 | 21.32 | 4384 |
| 1718918640 | 21.47 | -0.41 | -1.85 | 21.7027 | 21.8172 | 21.365 | 3546 |
| 1718746140 | 21.875 | 0.11 | 0.53 | 21.76 | 22.0035 | 21.76 | 3135 |
| 1718659680 | 21.76 | -0.37 | -1.67 | 21.85 | 21.85 | 21.73 | 4636 |
| 1718400300 | 22.13 | -0.2 | -0.90 | 22.33 | 22.33 | 22.13 | 1744 |
| 1718314140 | 22.33 | -0.01 | -0.06 | 22.4273 | 22.4273 | 22.33 | 571 |
| 1718227380 | 22.344 | -0.27 | -1.18 | 22.33 | 22.83 | 22.33 | 2461 |
| 1718141340 | 22.61 | -0.06 | -0.27 | 22.67 | 22.67 | 22.606 | 1061 |
| 1718054880 | 22.671 | -0.08 | -0.33 | 22.33 | 22.7118 | 22.33 | 6563 |
| 1717795800 | 22.7465 | -0.25 | -1.10 | 22.86 | 22.86 | 22.6695 | 897 |
| 1717709400 | 23 | -0.05 | -0.22 | 23 | 23 | 23 | 283 |
| 1717622460 | 23.05 | 0.17 | 0.74 | 23.09 | 23.13 | 23.05 | 79582 |
| 1717536360 | 22.88 | 0.1 | 0.43 | 22.98 | 22.98 | 22.88 | 1027 |
| 1717450140 | 22.783 | 0.03 | 0.15 | 22.675 | 22.91 | 22.675 | 11119 |
| 1717190940 | 22.75 | 0.42 | 1.88 | 22.44 | 22.75 | 22.44 | 2950 |
| 1717104540 | 22.33 | -0.04 | -0.18 | 22.41 | 22.455 | 22.33 | 9549 |
| 1717018020 | 22.37 | -0.36 | -1.58 | 22.5 | 22.525 | 22.37 | 2888 |
| 1716931740 | 22.73 | -0.4 | -1.73 | 22.847 | 22.847 | 22.73 | 1115 |
| 1716585840 | 23.13 | 0.24 | 1.05 | 23.074 | 23.13 | 23.074 | 2765 |
| 1716499740 | 22.89 | -0.45 | -1.94 | 23.13 | 23.13 | 22.89 | 2855 |
| 1716412800 | 23.342 | 0.02 | 0.09 | 23.342 | 23.342 | 23.342 | 2206 |
| 1716326940 | 23.32 | 0.13 | 0.56 | 23.376 | 23.376 | 23.32 | 1419 |
| 1716240540 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1715981340 | 23.19 | -0.21 | -0.90 | 23.87 | 23.87 | 23.19 | 1474 |
| 1715894940 | 23.4 | -0.11 | -0.47 | 23.3209 | 23.4 | 23.2842 | 720 |
| 1715808000 | 23.51 | 0.03 | 0.14 | 23.482 | 23.51 | 23.482 | 1826 |
| 1715722140 | 23.4773 | 0.12 | 0.50 | 23.4773 | 23.4773 | 23.4773 | 1162 |
| 1715635200 | 23.36 | 0.17 | 0.73 | 23.239 | 23.36 | 23.239 | 3564 |
| 1715376000 | 23.19 | 0.12 | 0.52 | 23.19 | 23.19 | 23.19 | 564 |
| 1715289720 | 23.07 | 0.03 | 0.13 | 22.98 | 23.096 | 22.98 | 5516 |
| 1715203200 | 23.04 | 0.47 | 2.08 | 22.75 | 23.08 | 22.75 | 15626 |
| 1715117340 | 22.57 | 0.18 | 0.79 | 22.45 | 22.57 | 22.33 | 9725 |
| 1715030940 | 22.392 | 0.36 | 1.64 | 22.3 | 22.392 | 22.2405 | 1641 |
| 1714771740 | 22.03 | -0.1 | -0.45 | 22.0918 | 22.1292 | 22.023 | 2962 |
| 1714685340 | 22.13 | -0.01 | -0.05 | 22.24 | 22.24 | 21.91 | 3811 |
| 1714598400 | 22.14 | -0.36 | -1.60 | 22.14 | 22.14 | 22.14 | 25264 |
| 1714512600 | 22.5 | -0.09 | -0.42 | 22.441 | 22.5685 | 22.441 | 18757 |
| 1714425720 | 22.5948 | 0.14 | 0.63 | 22.65 | 22.665 | 22.5948 | 24786 |
| 1714166580 | 22.4535 | 0.02 | 0.10 | 22.3583 | 22.4535 | 22.3583 | 658 |
| 1714080300 | 22.43 | 0.2 | 0.90 | 22.2 | 22.43 | 22.1595 | 9010 |
| 1713994020 | 22.23 | 0.07 | 0.32 | 22.27 | 22.27 | 22.158 | 4034 |
| 1713907740 | 22.16 | 0.1 | 0.45 | 22.144 | 22.16 | 22.144 | 3062 |
| 1713821340 | 22.06 | 0.16 | 0.73 | 21.94 | 22.06 | 21.8663 | 125654 |
| 1713561900 | 21.9 | 0.2 | 0.92 | 21.65 | 21.9945 | 21.65 | 3203 |
| 1713475500 | 21.7 | 0.28 | 1.31 | 21.48 | 21.8 | 21.48 | 3623 |
| 1713389100 | 21.42 | -0.07 | -0.33 | 21.3905 | 21.42 | 21.3 | 22547 |
| 1713302940 | 21.4912 | -0.19 | -0.87 | 21.61 | 21.6365 | 21.45 | 43978 |
| 1713216000 | 21.68 | -0.24 | -1.10 | 21.92 | 21.92 | 21.68 | 36558 |
| 1712957160 | 21.922 | -0.54 | -2.39 | 22.2228 | 22.2228 | 21.922 | 21917 |
| 1712870760 | 22.459 | 0.17 | 0.77 | 22.196 | 22.459 | 22.196 | 109550 |
| 1712784000 | 22.2873 | -0.41 | -1.82 | 22.51 | 22.51 | 22.2873 | 5742 |
| 1712698140 | 22.7 | 0.2 | 0.89 | 22.4 | 22.7 | 22.4 | 61478 |
| 1712611200 | 22.5 | 0.5 | 2.27 | 22.1985 | 22.5 | 22.13 | 3873 |
| 1712352000 | 22 | -0.32 | -1.43 | 21.9602 | 22.0213 | 21.82 | 1285 |
| 1712265780 | 22.32 | 0.11 | 0.50 | 22.35 | 22.52 | 22.32 | 1234 |
| 1712179500 | 22.21 | -0.01 | -0.05 | 22.2 | 22.21 | 22.18 | 2716 |
| 1712092980 | 22.22 | -0.15 | -0.67 | 22.3 | 22.38 | 22.2199 | 3841 |
| 1712006940 | 22.37 | -0.21 | -0.93 | 22.475 | 22.475 | 22.36 | 40237 |
| 1711660800 | 22.58 | 0.06 | 0.25 | 22.58 | 22.58 | 22.58 | 1233 |
| 1711574580 | 22.524 | -0.2 | -0.89 | 22.56 | 22.56 | 22.524 | 951 |
| 1711488540 | 22.7273 | 0.03 | 0.12 | 22.7273 | 22.7273 | 22.7273 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
