Volume | 196,338 |
|
|||||
News | - | ||||||
Day High | 1.40 | Low High |
|||||
Day Low | 1.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Calibre Mining Corp (QX) | CXBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.38 | 1.37 | 1.40 | 1.38 | 1.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
185 | 196,338 | $ 1.3837 | $ 271,675 | - | 0.81 - 1.53 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 54,671 | $ 1.390057 | USD |
Calibre Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXBMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.40 | 1.29 | 1.35 | 273,728 | 0.08 | 6.15% |
1 Month | 1.26 | 1.53 | 1.23 | 1.35 | 337,680 | 0.12 | 9.52% |
3 Months | 1.06 | 1.53 | 0.9761 | 1.26 | 521,646 | 0.32 | 30.19% |
6 Months | 1.08 | 1.53 | 0.81 | 1.14 | 396,789 | 0.30 | 27.78% |
1 Year | 1.16 | 1.53 | 0.81 | 1.14 | 235,539 | 0.22 | 18.97% |
3 Years | 1.66 | 2.02 | 0.381 | 1.04 | 166,194 | -0.28 | -16.87% |
5 Years | 0.367652 | 2.40 | 0.0001 | 1.06 | 131,494 | 1.01 | 275.35% |