Capricorn Energy (PK) Stock Quote CRNCY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Capricorn Energy PLC (PK) (CRNCY) Quote

Capricorn Energy PLC (PK) (CRNCY)

5.66

0.07

(1.25%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.66

Bid

5.87

Ask

6.43

Volume

112

5.66 Day's Range 5.66

3.6946 52 Week Range 9.5942

Market Cap

Previous Close

5.59

Open

5.66

Last Trade

Last Trade Time

Financial Volume

$ 634

VWAP

5.66

Average Volume (3m)

1,179

Shares Outstanding

35,706,446

Dividend Yield

72.64%

PE Ratio

-0.57

Earnings Per Share (EPS)

-4.03

Revenue

199.9M

Net Profit

-144M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cairnenergy.com

Headquarters

Edinburgh, Gbr

Founded

2002

Capricorn Energy PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CRNCY. The last closing price for Capricorn Energy (PK) was $5.59. Over the last year, Capricorn Energy (PK) shares have traded in a share price range of $ 3.6946 to $ 9.5942.

Capricorn Energy (PK) currently has 35,706,446 shares outstanding. The market capitalization of Capricorn Energy (PK) is $199.60 million. Capricorn Energy (PK) has a price to earnings ratio (PE ratio) of -0.57.

Capricorn Energy Says Production Growth in Egypt Is Ahead of Expectations

By Jaime Llinares Taboada Capricorn Energy PLC said Tuesday that production at its newly-acquired oil-and-gas assets in Egypt is growing faster than expected. The London-listed energy company said...

Shell Completes Sale of Egyptian Assets to Cairn, Cheiron

By Jaime Llinares Taboada Royal Dutch Shell PLC said Friday that it has completed the sale of its Western Desert assets onshore Egypt to Cairn Energy PLC and Cheiron Petroleum Corporation for up...

Cairn Energy, Cheiron to Buy Shell's Western Desert Assets in Egypt for $646 Million -- Update

Cairn, in consortium with Cheiron, has agreed to acquire Shell's oil-and-gas portfolio in the Western Desert of Egypt for $646 million upfront and up to $280 million in contingencies --The...

Cairn Energy, Cheiron Buy Shell's Western Desert Assets in Egypt for $646 Million

By Jaime Llinares Taboada Cairn Energy PLC on Tuesday said its consortium with Cheiron Petroleum Co. has acquired Shell's Western Desert assets in Egypt for $646 million. The FTSE 250 energy...

Cairn Energy to Sell Senegal Project to Woodside Petroleum for up to $400 Million

By Ian Walker Cairn Energy PLC said Monday that it is selling its 40% interest in the Rufisque, Sangomar and Sangomar Deep project in Senegal to Woodside Petroleum Ltd. for up to $400 million...

Lukoil to Buy 40% Interest in Senegal Project from Cairn Energy for up to $400 Million

By Ian Walker Lukoil PJSC said Monday that it is buying a 40% interest in the Rufisque, Sangomar and Sangomar Deep project in the Republic of Senegal for up to $400 million in cash from Cairn...

Woodside Nears Final Investment Decision on Senegal Oil Project

By Robb M. Stewart MELBOURNE, Australia -- Woodside Petroleum Ltd. (WPL.AU) said it has submitted the last major regulatory paperwork on a planned oil development in Senegal, potentially clearing...

Cairn Energy: Well Plugged, Abandoned After Equinor Drilling

By Oliver Griffin Cairn Energy PLC (CNE.LN) said Wednesday that a well drilled by Equinor ASA (EQNR.OS) on production license 885, in which the U.K. company has a 30% interest, has been plugged...

Cairn Energy Shares Fall on Impairment at Kraken Field -- Update

Cairn Energy booked an impairment after cutting its reserves estimate at the Kraken field --The company swung to a net loss on derecognition of an asset after Indian tax authorities ordered it to...

Cairn Energy Swung to Net Loss in 2018

By Oliver Griffin Cairn Energy PLC (CNE.LN) on Tuesday reported a swing to a net loss in 2018 after it was ordered to sell its shares in Vedanta Ltd. (VEDL) by India's Income Tax Department...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-3.90492359932	5.89	5.9	5.03	1397	5.66525776	DR
4	-0.54	-8.70967741935	6.2	6.3	5.03	1240	5.88958397	DR
12	0.66	13.2	5	6.3	4.67	1179	5.50214476	DR
26	0.3219398	6.03102602702	5.3380602	7.04840527	4.67	6385	5.9742097	DR
52	-2.5581602	-31.1281374145	8.2181602	9.59422423	3.69460014	5435	6.56172866	DR
156	-13.59745082	-70.6087786338	19.25745082	25.98742311	3.69460014	8804	18.58257999	DR
260	-15.21913089	-72.891591945	20.87913089	25.98742311	3.69460014	15459	17.77537113	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

Renee

Renee 3 months ago

No kiddin', some bean counter must have been smokin' somethin' to come up with a 62 for 79 reverse splitzky.

trader59

trader59 3 months ago

Weirdest ratio of a RS ever...

Renee

Renee 3 months ago

CRNCY: effective June 10,2024 a 62 for 79 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 11 months ago

Effective Oct. 20,2023 Cairn Energy Plc ADR changed to Capricorn Energy Plc ADR and a 2 for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 4 years ago

CRNCY 11 for 13 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

stocktrademan

stocktrademan 8 years ago

$CRNCY recent news/filings

bullish 6.04

Cairn is one of Europe's leading independent oil and gas exploration and development companies. Cairn has its headquarters in Edinburgh (Scotland) and operational offices in London (UK), Stavanger (Norway) and Dakar (Senegal).
http://www.cairnenergy.com/

$CRNCY charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRNCY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CRNCY/company-info
Ticker: $CRNCY

$CRNCY extra dd links

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRNCY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRNCY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRNCY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/news - http://finance.yahoo.com/q/h?s=CRNCY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRNCY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRNCY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRNCY

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRNCY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRNCY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRNCY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRNCY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRNCY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRNCY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRNCY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRNCY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRNCY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRNCY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRNCY.CRNCY
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRNCY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRNCY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRNCY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRNCY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRNCY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRNCY

Capricorn Energy (PK)

Delayed Upgrade Clock