CRNCY

Capricorn Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Capricorn Energy PLC (PK) CRNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.33 -6.06% 5.12 16:07:00
Open Price Low Price High Price Close Price Prev Close
5.12 5.12 5.12 5.12 5.45
more quote information »

CRNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 5.12 -0.33 -6.06% 5.12 5.12 5.12 250
Jun 27 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0
Jun 24 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0
Jun 23 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0
Jun 22 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0
Jun 21 2022 5.45 0.15 2.83% 5.45 5.45 5.45 164
Jun 17 2022 5.30 0.04 0.8% 5.10 5.30 5.10 348
Jun 16 2022 5.258 -0.12 -2.22% 5.31 5.31 5.258 1,250
Jun 15 2022 5.3775 -0.05 -0.97% 5.3775 5.3775 5.3775 185
Jun 14 2022 5.43 -0.18 -3.21% 5.43 5.43 5.43 686
Jun 13 2022 5.61 0.30 5.65% 5.62 5.62 5.61 644
Jun 10 2022 5.31 -0.34 -6.02% 5.6699 5.6699 5.31 3,510
Jun 09 2022 5.65 0.04 0.62% 5.65 5.65 5.65 3,000
Jun 08 2022 5.615 0.42 7.98% 5.40 5.73 5.40 17,240
Jun 07 2022 5.20 0.00 0.0% 5.20 5.20 5.20 0
Jun 06 2022 5.20 0.18 3.59% 5.10 5.20 5.10 400
Jun 03 2022 5.02 0.00 0.0% 5.02 5.02 5.02 0
Jun 02 2022 5.02 0.02 0.5% 5.02 5.02 5.02 352
Jun 01 2022 4.995 -0.01 -0.2% 4.95 4.995 4.95 402,599
May 31 2022 5.005 0.06 1.32% 4.95 5.005 4.95 2,599
May 30 2022 4.94 0.00 0.0% 4.94 4.94 4.94 0
See More Historical Prices »


Your Recent History
USOTC
CRNCY
Capricorn ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.