Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capricorn Energy PLC (PK) | CRNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.33 | -6.06% | 5.12 | 16:07:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 5.12 | 5.12 | 5.12 | 5.45 |
CRNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CRNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 5.12 | -0.33 | -6.06% | 5.12 | 5.12 | 5.12 | 250 |
| Jun 27 2022 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 |
| Jun 24 2022 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 |
| Jun 23 2022 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 |
| Jun 22 2022 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 |
| Jun 21 2022 | 5.45 | 0.15 | 2.83% | 5.45 | 5.45 | 5.45 | 164 |
| Jun 17 2022 | 5.30 | 0.04 | 0.8% | 5.10 | 5.30 | 5.10 | 348 |
| Jun 16 2022 | 5.258 | -0.12 | -2.22% | 5.31 | 5.31 | 5.258 | 1,250 |
| Jun 15 2022 | 5.3775 | -0.05 | -0.97% | 5.3775 | 5.3775 | 5.3775 | 185 |
| Jun 14 2022 | 5.43 | -0.18 | -3.21% | 5.43 | 5.43 | 5.43 | 686 |
| Jun 13 2022 | 5.61 | 0.30 | 5.65% | 5.62 | 5.62 | 5.61 | 644 |
| Jun 10 2022 | 5.31 | -0.34 | -6.02% | 5.6699 | 5.6699 | 5.31 | 3,510 |
| Jun 09 2022 | 5.65 | 0.04 | 0.62% | 5.65 | 5.65 | 5.65 | 3,000 |
| Jun 08 2022 | 5.615 | 0.42 | 7.98% | 5.40 | 5.73 | 5.40 | 17,240 |
| Jun 07 2022 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 |
| Jun 06 2022 | 5.20 | 0.18 | 3.59% | 5.10 | 5.20 | 5.10 | 400 |
| Jun 03 2022 | 5.02 | 0.00 | 0.0% | 5.02 | 5.02 | 5.02 | 0 |
| Jun 02 2022 | 5.02 | 0.02 | 0.5% | 5.02 | 5.02 | 5.02 | 352 |
| Jun 01 2022 | 4.995 | -0.01 | -0.2% | 4.95 | 4.995 | 4.95 | 402,599 |
| May 31 2022 | 5.005 | 0.06 | 1.32% | 4.95 | 5.005 | 4.95 | 2,599 |
| May 30 2022 | 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 0 |