Byd Electronic International Company Ltd (PK) (BYDIY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.944 | 2.45443877335 | 282.916 | 290 | 280 | 24 | 282.89543056 | DR |
| 4 | 45.815 | 18.773177078 | 244.045 | 290 | 242.605 | 42 | 274.19579403 | DR |
| 12 | 99.86 | 52.5578947368 | 190 | 290 | 188.725 | 73 | 260.01219578 | DR |
| 26 | 89.14 | 44.4101235552 | 200.72 | 290 | 164 | 73 | 228.21719031 | DR |
| 52 | 102.11 | 54.3861517976 | 187.75 | 290 | 153.19 | 73 | 215.62551698 | DR |
| 156 | 142.08 | 96.1429151441 | 147.78 | 290 | 89.62 | 57 | 191.44824147 | DR |
| 260 | 9.86 | 3.52142857143 | 280 | 290 | 89.62 | 56 | 191.64326202 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 289.86 | 0 | 0.00 | 289.86 | 289.86 | 289.86 | 0 |
| 1738621740 | 289.86 | 8.99 | 3.20 | 290 | 290 | 289.86 | 16 |
| 1738362000 | 280.869 | -2.05 | -0.72 | 280 | 280.869 | 280 | 55 |
| 1738276140 | 282.916 | 0 | 0.00 | 282.916 | 282.916 | 282.916 | 0 |
| 1738189740 | 282.916 | 2.93 | 1.05 | 282.916 | 282.916 | 282.916 | 1 |
| 1738103220 | 279.99 | 0 | 0.00 | 279.99 | 279.99 | 279.99 | 0 |
| 1738016820 | 279.99 | -1.42 | -0.50 | 279.99 | 279.99 | 279.99 | 200 |
| 1737757440 | 281.41 | 0 | 0.00 | 281.41 | 281.41 | 281.41 | 0 |
| 1737671040 | 281.41 | 0 | 0.00 | 281.41 | 281.41 | 281.41 | 0 |
| 1737584640 | 281.41 | 23.63 | 9.16 | 281.41 | 281.41 | 281.41 | 1 |
| 1737498540 | 257.785 | 15.18 | 6.26 | 261.9383 | 261.9383 | 253.301 | 10 |
| 1737152820 | 242.605 | 0 | 0.00 | 242.605 | 242.605 | 242.605 | 0 |
| 1737066420 | 242.605 | -1.44 | -0.59 | 242.605 | 242.605 | 242.605 | 42 |
| 1736979720 | 244.045 | -24.25 | -9.04 | 244.045 | 244.045 | 244.045 | 10 |
| 1736893560 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736807160 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736547960 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736375160 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736288760 | 268.295 | 0 | 0.00 | 268.295 | 268.295 | 268.295 | 0 |
| 1736202360 | 268.295 | 8.3 | 3.19 | 268.295 | 268.295 | 268.295 | 10 |
| 1735942980 | 260 | 10 | 4.00 | 260 | 260 | 260 | 70 |
| 1735856700 | 250 | -33.73 | -11.89 | 258.933 | 270.74 | 250 | 61 |
| 1735684140 | 283.73 | 0 | 0.00 | 283.73 | 283.73 | 283.73 | 0 |
| 1735597740 | 283.73 | 5 | 1.79 | 283.73 | 283.73 | 283.73 | 8 |
| 1735338000 | 278.7276 | 23.97 | 9.41 | 277.02499 | 289.11 | 277.02499 | 15 |
| 1735251600 | 254.76 | 0 | 0.00 | 254.76 | 254.76 | 254.76 | 0 |
| 1735078800 | 254.76 | 0 | 0.00 | 254.76 | 254.76 | 254.76 | 0 |
| 1734992400 | 254.76 | -10.54 | -3.97 | 254.76 | 254.76 | 254.76 | 9 |
| 1734733200 | 265.3 | -2.7 | -1.01 | 251.6343 | 265.3 | 244.28 | 901 |
| 1734647340 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734560940 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734474540 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734388140 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1734128940 | 268 | -0.51 | -0.19 | 268 | 268 | 268 | 10 |
| 1734042300 | 268.51 | 0 | 0.00 | 268.51 | 268.51 | 268.51 | 0 |
| 1733955900 | 268.51 | -7.21 | -2.62 | 268.51 | 268.51 | 268.51 | 44 |
| 1733869200 | 275.7212 | -1.87 | -0.67 | 280.06 | 280.06 | 275.7212 | 37 |
| 1733782800 | 277.58999 | 26.82 | 10.70 | 271.66 | 287.6964 | 271.16 | 291 |
| 1733523600 | 250.769 | 6.46 | 2.65 | 250.769 | 250.769 | 250.769 | 2 |
| 1733437500 | 244.3068 | -8.69 | -3.44 | 244.3068 | 244.3068 | 244.3068 | 4 |
| 1733351100 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1733264700 | 253 | 17.69 | 7.52 | 245.0976 | 253 | 245.0976 | 28 |
| 1733178180 | 235.31 | 22.07 | 10.35 | 236.329 | 248.1772 | 235.31 | 182 |
| 1732919340 | 213.24 | 0 | 0.00 | 213.24 | 213.24 | 213.24 | 0 |
| 1732746540 | 213.24 | 19.24 | 9.92 | 218.5 | 218.5 | 213.24 | 51 |
| 1732660140 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732573740 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732314540 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732228140 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1732141740 | 194 | 5.28 | 2.80 | 198 | 198 | 194 | 9 |
| 1732054800 | 188.725 | -5.28 | -2.72 | 188.725 | 188.725 | 188.725 | 60 |
| 1731968640 | 194 | 3.34 | 1.75 | 194 | 194 | 194 | 9 |
| 1731709200 | 190.66 | 0 | 0.00 | 190.66 | 190.66 | 190.66 | 0 |
| 1731622800 | 190.66 | -2.34 | -1.21 | 190.41 | 190.66 | 190.41 | 15 |
| 1731536760 | 193 | 0.78 | 0.41 | 193 | 193 | 193 | 3 |
| 1731450480 | 192.22 | -7.88 | -3.94 | 190 | 195.88 | 189 | 25 |
| 1731363600 | 200.1 | 0 | 0.00 | 200.1 | 200.1 | 200.1 | 0 |
| 1731104400 | 200.1 | 0.09 | 0.04 | 203.52 | 203.52 | 199 | 33 |
| 1731018540 | 200.01 | -20.15 | -9.15 | 200.01 | 200.01 | 200.01 | 80 |
| 1730931600 | 220.16 | 1.8 | 0.82 | 220.23 | 220.23 | 220.16 | 10 |
| 1730817000 | 218.36 | 0 | 0.00 | 218.36 | 218.36 | 218.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
