Byd Electronic International Company Ltd (PK) (BYDIY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 249.6 | 0 | 0.00 | 249.6 | 249.6 | 249.6 | 0 |
| 1719264240 | 249.6 | 0 | 0.00 | 249.6 | 249.6 | 249.6 | 0 |
| 1719005040 | 249.6 | 0 | 0.00 | 249.6 | 249.6 | 249.6 | 0 |
| 1718918640 | 249.6 | -10.4 | -4.00 | 259.89999 | 259.89999 | 249.6 | 503 |
| 1718746140 | 260 | 10 | 4.00 | 260 | 260 | 260 | 9 |
| 1718659680 | 250 | 9.86 | 4.11 | 262.93 | 262.93 | 250 | 31 |
| 1718400540 | 240.14 | 0 | 0.00 | 240.14 | 240.14 | 240.14 | 0 |
| 1718314140 | 240.14 | 28.2 | 13.31 | 234.7 | 240.14 | 234.7 | 17 |
| 1718227380 | 211.94 | -11.94 | -5.33 | 230 | 230 | 211.94 | 94 |
| 1718141340 | 223.88 | -19.15 | -7.88 | 226 | 226 | 223.88 | 7 |
| 1718055000 | 243.025 | 0 | 0.00 | 243.025 | 243.025 | 243.025 | 0 |
| 1717795800 | 243.025 | 0 | 0.00 | 243.025 | 243.025 | 243.025 | 0 |
| 1717709400 | 243.025 | 1.03 | 0.42 | 243.025 | 243.025 | 243.025 | 4 |
| 1717622760 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1717536360 | 242 | 17 | 7.56 | 242 | 242 | 242 | 37 |
| 1717450140 | 225 | 8 | 3.69 | 226.11 | 226.11 | 225 | 11 |
| 1717190820 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1717104420 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
| 1717018020 | 217 | -3 | -1.36 | 217 | 217 | 217 | 50 |
| 1716931740 | 220 | 2 | 0.92 | 220 | 220 | 220 | 71 |
| 1716586140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716499740 | 218 | -2 | -0.91 | 218.03 | 218.03 | 210 | 33 |
| 1716412800 | 220 | 10.76 | 5.14 | 218 | 220 | 216.46 | 223 |
| 1716326940 | 209.24 | -10.76 | -4.89 | 209.24 | 209.24 | 209.24 | 1 |
| 1716240540 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1715981340 | 220 | -3.84 | -1.72 | 222 | 222 | 220 | 872 |
| 1715894400 | 223.84 | 0 | 0.00 | 223.84 | 223.84 | 223.84 | 0 |
| 1715808000 | 223.84 | 7.57 | 3.50 | 223.84 | 223.84 | 223.84 | 4 |
| 1715721600 | 216.27 | 0 | 0.00 | 216.27 | 216.27 | 216.27 | 0 |
| 1715635200 | 216.27 | 14.63 | 7.26 | 216.27 | 216.27 | 216.27 | 20 |
| 1715376120 | 201.6395 | 0 | 0.00 | 201.6395 | 201.6395 | 201.6395 | 0 |
| 1715289720 | 201.6395 | 8.87 | 4.60 | 201.6395 | 201.6395 | 201.6395 | 10 |
| 1715203200 | 192.77 | 0.77 | 0.40 | 192.77 | 192.77 | 192.77 | 1 |
| 1715117340 | 192 | 7.99 | 4.34 | 192 | 192 | 192 | 94 |
| 1715030940 | 184.01 | 5.01 | 2.80 | 190.37 | 190.37 | 184.01 | 119 |
| 1714771740 | 179 | 3.07 | 1.75 | 179 | 179 | 179 | 100 |
| 1714685400 | 175.93 | 0 | 0.00 | 175.93 | 175.93 | 175.93 | 0 |
| 1714599000 | 175.93 | 0 | 0.00 | 175.93 | 175.93 | 175.93 | 0 |
| 1714512600 | 175.93 | 3.24 | 1.88 | 175.93 | 175.93 | 175.93 | 26 |
| 1714425720 | 172.69 | 10.86 | 6.71 | 174.91 | 175.14 | 172.69 | 417 |
| 1714166580 | 161.83 | 0 | 0.00 | 153.19 | 161.83 | 153.19 | 104 |
| 1714080300 | 161.83 | 0 | 0.00 | 161.83 | 161.83 | 161.83 | 0 |
| 1713993900 | 161.83 | 0 | 0.00 | 161.83 | 161.83 | 161.83 | 0 |
| 1713907500 | 161.83 | 0 | 0.00 | 161.83 | 161.83 | 161.83 | 0 |
| 1713821100 | 161.83 | 0 | 0.00 | 161.83 | 161.83 | 161.83 | 0 |
| 1713561900 | 161.83 | 0 | 0.00 | 161.83 | 161.83 | 161.83 | 0 |
| 1713475500 | 161.83 | 0 | 0.00 | 161.83 | 161.83 | 161.83 | 0 |
| 1713389100 | 161.83 | -2.71 | -1.65 | 161.83 | 161.83 | 161.83 | 100 |
| 1713302400 | 164.54 | 0 | 0.00 | 164.54 | 164.54 | 164.54 | 0 |
| 1713216000 | 164.54 | -5.46 | -3.21 | 166 | 166 | 164.54 | 31 |
| 1712957160 | 170 | -10 | -5.56 | 176.63 | 176.63 | 170 | 103 |
| 1712870400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712784000 | 180 | 7.17 | 4.15 | 180 | 180 | 178.42 | 45 |
| 1712698140 | 172.83 | -0.17 | -0.10 | 172.83 | 172.83 | 172.83 | 1 |
| 1712611200 | 173 | -0.51 | -0.29 | 175 | 175.27 | 171.076 | 71 |
| 1712352000 | 173.51 | -2.26 | -1.28 | 173.51 | 173.51 | 173.51 | 100 |
| 1712265780 | 175.765 | -2.46 | -1.38 | 175.765 | 175.765 | 175.765 | 10 |
| 1712179500 | 178.22 | -13.06 | -6.83 | 178.22 | 178.22 | 178.22 | 2 |
| 1712092800 | 191.28 | 0 | 0.00 | 191.28 | 191.28 | 191.28 | 0 |
| 1712006400 | 191.28 | 0 | 0.00 | 191.28 | 191.28 | 191.28 | 0 |
| 1711660800 | 191.28 | 6.28 | 3.39 | 188 | 191.28 | 188 | 46 |
| 1711574940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1711488540 | 185 | -15 | -7.50 | 185 | 185 | 185 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
