Buzz Technologies (CE) Historical Data - BZTG

Company Name	Stock Ticker Symbol	Market	Type
Buzz Technologies Inc (CE)	BZTG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.001	0.001

BZTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	100,000	0.00	0.0%
1 Month	0.0016	0.0016	0.001	0.0013834	860,167	-0.0006	-37.5%
3 Months	0.0001	0.0022	0.0001	0.0013781	553,412	0.0009	900.0%
6 Months	0.0004	0.0022	0.0001	0.0011589	363,285	0.0006	150.0%
1 Year	0.0001	0.0022	0.0001	0.0006311	685,406	0.0009	900.0%
3 Years	0.0021	0.025	0.000001	0.0067128	1,450,351	-0.0011	-52.38%
5 Years	0.0007	0.1012	0.000001	0.0070121	1,066,441	0.0003	42.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0
Mar 21 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0
Mar 20 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0
Mar 17 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0
Mar 16 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0
Mar 15 2023	0.001	0.00	0.0%	0.001	0.001	0.001	100,000
Mar 14 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0
Mar 13 2023	0.001	-0.0004	-28.57%	0.001	0.001	0.001	5,000
Mar 10 2023	0.0014	0.00	0.0%	0.0014	0.0014	0.0014	0
Mar 09 2023	0.0014	0.00	0.0%	0.0014	0.0014	0.0014	0
Mar 08 2023	0.0014	0.00	0.0%	0.0014	0.0014	0.0014	0
Mar 07 2023	0.0014	-0.0001	-6.67%	0.0014	0.0014	0.0014	950,000
Mar 06 2023	0.0015	0.0001	7.14%	0.0015	0.0015	0.0014	1,800,002
Mar 03 2023	0.0014	0.0001	7.69%	0.0013	0.0014	0.0013	1,500,000
Mar 02 2023	0.0013	0.00	0.0%	0.0013	0.0013	0.0013	0
Mar 01 2023	0.0013	0.00	0.0%	0.0013	0.0013	0.0013	0
Feb 28 2023	0.0013	0.00	0.0%	0.0013	0.0013	0.0013	0
Feb 27 2023	0.0013	0.00	0.0%	0.0016	0.0016	0.0013	2,520,931
Feb 24 2023	0.0013	0.00	0.0%	0.0013	0.0013	0.0013	0
Feb 23 2023	0.0013	-0.0003	-18.75%	0.0013	0.0013	0.0013	5,000