Bunzl is one of the world's fastest growing specialist distribution groups, with operations across North America, Europe and Australasia. Our business model offers significant benefits to our customers in providing outsourcing solutions and service oriented distribution which allows them to reduce o... Bunzl is one of the world's fastest growing specialist distribution groups, with operations across North America, Europe and Australasia. Our business model offers significant benefits to our customers in providing outsourcing solutions and service oriented distribution which allows them to reduce or eliminate the hidden costs of sourcing and distributing numerous goods not for resale. We source our products internationally, working with top international brands as well as local suppliers, to ensure that our customers have access to the best and most suitable products to meet their needs. By outsourcing the purchasing, consolidation and distribution of a broad range of everyday items, our customers are able to focus on their core businesses, achieve purchasing efficiencies and savings, free up working capital, improve distribution capabilities and simplify their internal administration. As a result, our customers are able to increase their efficiency and improve their competitiveness. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 44.51 | 44.51 | 44.51 | 1119 | 44.51 | CS |
12 | -3.02 | -6.35388175889 | 47.53 | 47.53 | 44.018 | 936 | 46.54306664 | CS |
26 | 7.62 | 20.6560043372 | 36.89 | 48.093664 | 36.89 | 889 | 44.05616799 | CS |
52 | 5.48 | 14.0404816808 | 39.03 | 48.093664 | 36.6 | 1706 | 40.40812877 | CS |
156 | 6.18 | 16.1231411427 | 38.33 | 48.093664 | 28.86 | 1395 | 36.96411267 | CS |
260 | 16.76 | 60.3963963964 | 27.75 | 48.093664 | 15.21 | 4264 | 31.24239159 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.