Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bunzl Plc NEW (PK) | BZLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 |
BZLFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 38.775 | 38.775 | 38.50 | 38.50 | 1,365 | -0.275 | -0.71% |
| 3 Months | 39.1926 | 39.1941 | 36.6648 | 38.99 | 6,128 | -0.6926 | -1.77% |
| 6 Months | 38.29 | 41.95 | 36.6648 | 39.26 | 2,841 | 0.21 | 0.55% |
| 1 Year | 38.75 | 41.95 | 34.026 | 38.34 | 2,153 | -0.25 | -0.65% |
| 3 Years | 32.10 | 41.95 | 28.86 | 36.09 | 1,569 | 6.40 | 19.94% |
| 5 Years | 26.3225 | 41.95 | 15.21 | 30.07 | 4,850 | 12.18 | 46.26% |
BZLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 08 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 07 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 06 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 01 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 30 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 29 2024 | 38.50 | 1.84 | 5.01% | 38.775 | 38.775 | 38.50 | 1,365 |
| Apr 26 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 25 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 24 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
| Apr 23 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
