Budweiser Brewing Company APAC Ltd (PK) (BDWBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0148 | -1.6393442623 | 0.9028 | 0.954 | 0.888 | 8850 | 0.90036398 | CS |
4 | -0.0893 | -9.13741942085 | 0.9773 | 0.9773 | 0.876 | 13465 | 0.91540897 | CS |
12 | -0.177 | -16.6197183099 | 1.065 | 1.2 | 0.876 | 24387 | 1.00886328 | CS |
26 | -0.482 | -35.1824817518 | 1.37 | 1.465 | 0.876 | 45345 | 1.08661339 | CS |
52 | -0.732 | -45.1851851852 | 1.62 | 1.735 | 0.876 | 40433 | 1.11465398 | CS |
156 | -1.882 | -67.9422382671 | 2.77 | 3.164 | 0.876 | 21870 | 1.19820512 | CS |
260 | -2.462 | -73.4925373134 | 3.35 | 6 | 0.876 | 13313 | 1.39612151 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.