Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Budweiser Brewing Company APAC Ltd (PK) | BDWBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.49 |
BDWBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.438 | 1.49 | 1.43 | 1.45 | 6,145 | 0.052 | 3.62% |
3 Months | 1.52 | 1.52 | 1.2316 | 1.38 | 4,566 | -0.03 | -1.97% |
6 Months | 1.65 | 1.97 | 1.2316 | 1.49 | 4,299 | -0.16 | -9.70% |
1 Year | 2.59 | 2.77 | 1.2316 | 1.82 | 4,340 | -1.10 | -42.47% |
3 Years | 3.33 | 3.49 | 1.2316 | 2.26 | 3,674 | -1.84 | -55.26% |
5 Years | 4.15 | 6.00 | 1.2316 | 2.58 | 3,497 | -2.66 | -64.10% |
BDWBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Jun 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 31 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 29 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 28 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 24 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 23 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 22 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 21 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 20 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 9,001 |
May 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 15 2024 | 1.48 | 0.03 | 2.42% | 1.48 | 1.48 | 1.48 | 100 |
May 14 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 13 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
May 10 2024 | 1.445 | 0.02 | 1.05% | 1.445 | 1.445 | 1.445 | 1,701 |
May 09 2024 | 1.43 | -0.01 | -0.56% | 1.43 | 1.43 | 1.43 | 18,225 |
May 08 2024 | 1.438 | -0.03 | -2.18% | 1.438 | 1.438 | 1.438 | 1,700 |
May 07 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 06 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |