Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTQ Technologies Corporation (QX) | BTQQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.296 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.296 | 0.296 |
BTQQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.38 | 0.2748 | 0.3137152 | 65,223 | -0.004 | -1.33% |
| 1 Month | 0.4634 | 0.4634 | 0.1175 | 0.2996235 | 37,969 | -0.1674 | -36.12% |
| 3 Months | 0.35 | 0.4634 | 0.1175 | 0.3197476 | 30,204 | -0.054 | -15.43% |
| 6 Months | 0.3201 | 0.60 | 0.1175 | 0.3718532 | 28,538 | -0.0241 | -7.53% |
| 1 Year | 0.45788 | 0.75 | 0.1175 | 0.4049178 | 24,337 | -0.16188 | -35.35% |
| 3 Years | 0.2927 | 0.75 | 0.1175 | 0.4058142 | 24,171 | 0.0033 | 1.13% |
| 5 Years | 0.2927 | 0.75 | 0.1175 | 0.4058142 | 24,171 | 0.0033 | 1.13% |
BTQQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| May 30 2024 | 0.296 | 0.0212 | 7.71% | 0.30 | 0.30 | 0.29 | 15,775 |
| May 29 2024 | 0.2748 | -0.0057 | -2.03% | 0.2829 | 0.2829 | 0.2748 | 1,170 |
| May 28 2024 | 0.2805 | -0.05225 | -15.70% | 0.34 | 0.35 | 0.2805 | 82,650 |
| May 24 2024 | 0.33275 | 0.03275 | 10.92% | 0.30 | 0.38 | 0.30 | 161,295 |
| May 23 2024 | 0.30 | 0.02 | 7.14% | 0.29 | 0.3338 | 0.29 | 110,690 |
| May 22 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 0.28 | 11,507 |
| May 21 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 11,000 |
| May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 16 2024 | 0.24 | -0.01 | -4.00% | 0.242 | 0.242 | 0.23 | 26,800 |
| May 15 2024 | 0.25 | 0.0025 | 1.01% | 0.1175 | 0.25 | 0.1175 | 15,400 |
| May 14 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2475 | 0 |
| May 13 2024 | 0.2475 | -0.0325 | -11.61% | 0.24255 | 0.2475 | 0.24255 | 6,301 |
| May 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 300 |
| May 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| May 07 2024 | 0.28 | 0.03 | 12.00% | 0.4634 | 0.4634 | 0.25 | 12,738 |
| May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
