BSF Enterprise PLC (QB) (BSFAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.04 | 0.04 | 0.04 | 5000 | 0.04 | CS |
26 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 1667 | 0.04 | CS |
52 | -0.1 | -71.4285714286 | 0.14 | 0.14 | 0.04 | 984 | 0.07056433 | CS |
156 | -0.155 | -79.4871794872 | 0.195 | 0.2025 | 0.04 | 1230 | 0.12304878 | CS |
260 | -0.155 | -79.4871794872 | 0.195 | 0.2025 | 0.04 | 1230 | 0.12304878 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.