Fri, Aug 23, 2013 12:00 - Red Fork Energy Ltd. (RDFEF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Aug 23, 2013, RDFEF is designated with the status of piggyback qualified. Piggyback...
Wed, Jul 24, 2013 12:00 - Red Fork Energy Ltd. (RDFEF: OTC Link) - Venue Change - The symbol, RDFEF, no longer trades on Grey Market. As of Wed, Jul 24, 2013, RDFEF trades on OTC Link. You may...
Wed, Jul 24, 2013 12:00 - Red Fork Energy Ltd. (RDFEF: OTC Pink Current) - Tier Change - The symbol, RDFEF, no longer is classified as Grey Market. As of Wed, Jul 24, 2013, RDFEF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0448 | 17.5617404939 | 0.2551 | 0.3 | 0.2551 | 1220 | 0.29325137 | CS |
4 | -0.0219 | -6.80546923555 | 0.3218 | 0.329 | 0.2551 | 2492 | 0.3173435 | CS |
12 | -0.0245 | -7.55240443896 | 0.3244 | 0.3568 | 0.2551 | 2673 | 0.3116118 | CS |
26 | -0.4501 | -60.0133333333 | 0.75 | 0.85 | 0.2551 | 34062 | 0.44150758 | CS |
52 | 0.0449 | 17.6078431373 | 0.255 | 0.87 | 0.255 | 67123 | 0.46906505 | CS |
156 | -0.6001 | -66.6777777778 | 0.9 | 1.025 | 0.005 | 63195 | 0.41045902 | CS |
260 | -0.2001 | -40.02 | 0.5 | 14.45 | 0.005 | 81167 | 0.80071596 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.