Brookside Energy Ltd (PK) Historical Data - RDFEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3044	0.3044	0.3044	1700	0.3044	CS
4	0.0493	19.325754606	0.2551	0.3397	0.2551	1430	0.31058195	CS
12	-0.02	-6.16522811344	0.3244	0.3568	0.2551	2415	0.31362561	CS
26	-0.4456	-59.4133333333	0.75	0.85	0.2551	27901	0.40729717	CS
52	0.0494	19.3725490196	0.255	0.87	0.255	61814	0.46875178	CS
156	-0.3456	-53.1692307692	0.65	1.025	0.005	63664	0.40916894	CS
260	-0.1956	-39.12	0.5	14.45	0.005	80125	0.80058797	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757440	0.3044	0	0.00	0.3044	0.3044	0.3044	0
1737671040	0.3044	0	0.00	0.3044	0.3044	0.3044	0
1737584640	0.3044	-0.0353	-10.39	0.3044	0.3044	0.3044	1700
1737498420	0.3397	0	0.00	0.3397	0.3397	0.3397	0
1737152820	0.3397	0	0.00	0.3397	0.3397	0.3397	0
1737066420	0.3397	0.0397	13.23	0.31211	0.3397	0.31211	2721
1736979720	0.3	0.0001	0.03	0.3	0.3	0.3	500
1736893740	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1736807340	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1736548140	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1736375340	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1736288940	0.2999	-0.0001	-0.03	0.2999	0.2999	0.2999	1000
1736202360	0.3	0.01	3.45	0.3	0.3	0.3	200
1735942980	0.29	-0.039	-11.85	0.2551	0.29	0.2551	2460
1735856940	0.329	0	0.00	0.329	0.329	0.329	0
1735684140	0.329	0	0.00	0.329	0.329	0.329	0
1735597740	0.329	0	0.00	0.329	0.329	0.329	0
1735338540	0.329	0	0.00	0.329	0.329	0.329	0
1735252140	0.329	0	0.00	0.329	0.329	0.329	0
1735079340	0.329	0	0.00	0.329	0.329	0.329	0
1734992940	0.329	0	0.00	0.329	0.329	0.329	0
1734733740	0.329	0	0.00	0.329	0.329	0.329	0
1734647340	0.329	0	0.00	0.329	0.329	0.329	0
1734560940	0.329	0	0.00	0.329	0.329	0.329	0
1734474540	0.329	0	0.00	0.329	0.329	0.329	0
1734388140	0.329	0.0072001	2.24	0.329	0.329	0.329	6800
1734128940	0.3217999	0.0541999	20.25	0.3217999	0.3217999	0.3217999	2000
1734042180	0.2676	0	0.00	0.2676	0.2676	0.2676	0
1733955780	0.2676	0	0.00	0.2676	0.2676	0.2676	0
1733869380	0.2676	0	0.00	0.2676	0.2676	0.2676	0
1733782980	0.2676	0	0.00	0.2676	0.2676	0.2676	0
1733523780	0.2676	0	0.00	0.2676	0.2676	0.2676	0
1733437380	0.2676	0	0.00	0.2676	0.2676	0.2676	0
1733350980	0.2676	-0.0124	-4.43	0.28	0.28	0.2676	4000
1733263800	0.28	0	0.00	0.28	0.28	0.28	0
1733177400	0.28	0	0.00	0.28	0.28	0.28	0
1732918200	0.28	-0.0768	-21.52	0.28	0.28	0.28	1000
1732746240	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1732659840	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1732573440	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1732314240	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1732227840	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1732141440	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1732055040	0.3568	0	0.00	0.3568	0.3568	0.3568	0
1731968640	0.3568	0.0324	9.99	0.32484	0.3568	0.32484	1600
1731709680	0.3244	0	0.00	0.3244	0.3244	0.3244	0
1731623280	0.3244	0	0.00	0.3244	0.3244	0.3244	0
1731536880	0.3244	0	0.00	0.3244	0.3244	0.3244	0
1731450480	0.3244	0.3111	2,339.10	0.3244	0.3244	0.3244	5000
1731335400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1731076200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730989800	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730903400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730817000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730730600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730471400	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730385000	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730298600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730212200	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1730125800	0.0133	0	0.00	0.0133	0.0133	0.0133	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookside Energy Ltd (PK) (RDFEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brookside Energy Ltd (PK) (RDFEF) Historical

Brookside Energy Ltd (PK) (RDFEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free