Brilliance China is one of the leading automotive manufacturers in China through its subsidiaries, associated companies and joint ventures in the PRC. During 2009, the Group disposed of its loss-making Zhonghua sedan business. Starting from January 2010, the Group's operating segments are divided pr... Brilliance China is one of the leading automotive manufacturers in China through its subsidiaries, associated companies and joint ventures in the PRC. During 2009, the Group disposed of its loss-making Zhonghua sedan business. Starting from January 2010, the Group's operating segments are divided primarily into the manufacture and sale of minibuses and automotive components. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.015 | -3.15789473684 | 0.475 | 0.475 | 0.425 | 17833 | 0.45411215 | CS |
12 | 0.0874 | 23.4567901235 | 0.3726 | 0.475 | 0.3444 | 9000 | 0.42894778 | CS |
26 | -0.01745 | -3.6548329668 | 0.47745 | 0.5447 | 0.3232 | 6980 | 0.43659653 | CS |
52 | -0.0781 | -14.5140308493 | 0.5381 | 1.18 | 0.3232 | 7899 | 0.67926163 | CS |
156 | -0.1222 | -20.9893507386 | 0.5822 | 1.18 | 0.3232 | 10251 | 0.53401576 | CS |
260 | -0.52 | -53.0612244898 | 0.98 | 2 | 0.3232 | 20628 | 0.82300714 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.