Brilliance China Automotive (PK) Historical Data - BCAUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0091	-1.8225515722	0.4993	0.4993	0.45	5400	0.45	CS
4	0.0202	4.29787234043	0.47	0.4993	0.45	16300	0.45961145	CS
12	0.1176	31.5619967794	0.3726	0.4993	0.3444	8600	0.43041654	CS
26	-0.0545	-10.0055076189	0.5447	0.5447	0.3232	7149	0.43123847	CS
52	-0.0072	-1.44752714113	0.4974	1.18	0.3232	8032	0.67545208	CS
156	-0.092	-15.8021298523	0.5822	1.18	0.3232	10189	0.53345215	CS
260	-0.4063	-45.3206915784	0.8965	2	0.3232	20776	0.82109674	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757440	0.45	0	0.00	0.45	0.45	0.45	0
1737671040	0.45	0	0.00	0.45	0.45	0.45	0
1737584640	0.45	-0.01	-2.17	0.4993	0.4993	0.45	5400
1737498360	0.46	0	0.00	0.46	0.46	0.46	0
1737152760	0.46	0	0.00	0.46	0.46	0.46	0
1737066360	0.46	0	0.00	0.46	0.46	0.46	0
1736979960	0.46	0	0.00	0.46	0.46	0.46	0
1736893560	0.46	0	0.00	0.46	0.46	0.46	0
1736807160	0.46	0	0.00	0.46	0.46	0.46	0
1736547960	0.46	0	0.00	0.46	0.46	0.46	0
1736375160	0.46	0	0.00	0.46	0.46	0.46	0
1736288760	0.46	0	0.00	0.46	0.46	0.46	0
1736202360	0.46	0	0.00	0.46	0.46	0.46	0
1735943160	0.46	0	0.00	0.46	0.46	0.46	0
1735856760	0.46	0	0.00	0.46	0.46	0.46	0
1735683960	0.46	-0.01	-2.13	0.46	0.46	0.46	40000
1735597740	0.47	0.045	10.59	0.47	0.47	0.47	3500
1735338420	0.425	0	0.00	0.425	0.425	0.425	0
1735252020	0.425	0.0363	9.34	0.475	0.475	0.425	10000
1735078800	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734992400	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734733200	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734646800	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734560400	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734474000	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734387600	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734128400	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1734042000	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1733955600	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1733869200	0.3887	0.0351	9.93	0.3887	0.3887	0.3887	2400
1733783100	0.3536	0	0.00	0.3536	0.3536	0.3536	0
1733523900	0.3536	0	0.00	0.3536	0.3536	0.3536	0
1733437500	0.3536	0.0092	2.67	0.3536	0.3536	0.3536	3500
1733351340	0.3444	0	0.00	0.3444	0.3444	0.3444	0
1733264940	0.3444	0	0.00	0.3444	0.3444	0.3444	0
1733178540	0.3444	0	0.00	0.3444	0.3444	0.3444	0
1732919340	0.3444	0	0.00	0.3444	0.3444	0.3444	0
1732746540	0.3444	-0.0306	-8.16	0.37615	0.37615	0.3444	10000
1732659960	0.375	0	0.00	0.375	0.375	0.375	0
1732573560	0.375	0.0024	0.64	0.375	0.375	0.375	2500
1732314480	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1732228080	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1732141680	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1732055280	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1731968880	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1731709680	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1731623280	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1731536880	0.3726	0	0.00	0.3726	0.3726	0.3726	0
1731450480	0.3726	0.0423	12.81	0.3726	0.3726	0.3726	100
1731335400	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1731076200	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730989800	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730903400	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730817000	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730730600	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730471400	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730385000	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730298600	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730212200	0.3303	0	0.00	0.3303	0.3303	0.3303	0
1730125800	0.3303	0	0.00	0.3303	0.3303	0.3303	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brilliance China Automotive (PK) (BCAUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brilliance China Automotive (PK) (BCAUF) Historical

Brilliance China Automotive (PK) (BCAUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free