Brickworks Ltd (PK) (BRKWF)
USOTC
Australia's embattled Prime Minister Julia Gillard on Monday began a nationwide campaign to win support for a planned carbon tax, even as the policy drew a hostile response from heavy industry...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 16.75 | 16.75 | 16.75 | 300 | 16.75 | CS |
12 | -0.67 | -3.84615384615 | 17.42 | 17.42 | 16.75 | 250 | 16.8196 | CS |
26 | -1.25 | -6.94444444444 | 18 | 18 | 16.75 | 125 | 16.8196 | CS |
52 | -1.25 | -6.94444444444 | 18 | 18 | 16.75 | 200 | 17.631125 | CS |
156 | -0.85 | -4.82954545455 | 17.6 | 20.79 | 15.9101 | 278 | 17.24399131 | CS |
260 | 8.45 | 101.807228916 | 8.3 | 20.79 | 8.3 | 351 | 16.38631605 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.