Brickworks Ltd (PK) (BRKWF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.67 | -3.84615384615 | 17.42 | 17.42 | 16.75 | 250 | 16.8196 | CS |
| 26 | -1.25 | -6.94444444444 | 18 | 18 | 16.75 | 125 | 16.8196 | CS |
| 52 | -1.25 | -6.94444444444 | 18 | 18 | 16.75 | 71 | 16.8196 | CS |
| 156 | -0.85 | -4.82954545455 | 17.6 | 20.79 | 15.9101 | 278 | 17.24399131 | CS |
| 260 | 8.45 | 101.807228916 | 8.3 | 20.79 | 8.3 | 351 | 16.38631605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736980140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736893740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736807340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736548140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736375340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736288940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736202540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735943340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735856940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735684140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735597740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735338540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735252140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735079340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734992940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734733740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734647340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734560940 | 16.75 | -0.17 | -1.03 | 16.75 | 16.75 | 16.75 | 300 |
| 1734474300 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1734387900 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1734128700 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1734042300 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733955900 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733869500 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733783100 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733523900 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733437500 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733351100 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733264700 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1733178300 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1732919100 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1732746300 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1732659900 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1732573500 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1732314300 | 16.924 | 0 | 0.00 | 16.924 | 16.924 | 16.924 | 0 |
| 1732227900 | 16.924 | -1.08 | -5.98 | 17.42 | 17.42 | 16.924 | 200 |
| 1732113000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732026600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731940200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731681000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731594600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731508200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731421800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731335400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731076200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730989800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730903400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730817000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730730600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730471400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730385000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730298600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730212200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730125800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
