BP Castrol KK (PK) (BPKKF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.22 | 5.22 | 5.22 | 250 | 5.22 | CS |
| 26 | -2.15 | -29.1723202171 | 7.37 | 7.37 | 5.22 | 100 | 5.77477046 | CS |
| 52 | -2.15 | -29.1723202171 | 7.37 | 7.37 | 5.22 | 67 | 6.04019967 | CS |
| 156 | -5.53 | -51.4418604651 | 10.75 | 10.75 | 5.22 | 46 | 6.04019967 | CS |
| 260 | -5.53 | -51.4418604651 | 10.75 | 10.75 | 5.22 | 35 | 6.04019967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1737066480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736980080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736893680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736807280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736548080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736375280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736288880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736202480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735943280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735856880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735684080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735597680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735338480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735252080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735079280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734992880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734733680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734647280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734560880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734474480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734388080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734128880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1734042480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733956080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733869680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733783280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733524080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733437680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733351280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733264880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1733178480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732919280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732746480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732660080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732573680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732314480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732228080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732141680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1732055280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731968880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731709680 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731623280 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731536880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731450480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731364080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731104880 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731018480 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1730932080 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1730845680 | 5.22 | -0.94 | -15.26 | 5.22 | 5.22 | 5.22 | 250 |
| 1730730600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730471400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730385000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730298600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730212200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730125800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729866600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729780200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729693800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729607400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729521000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
