Founded by Francis Bouygues in 1952, Bouygues is a diversified industrial group with a strong corporate culture. Its businesses focus on three sectors: construction, with Bouygues Construction (building, civil works, energy and services), Bouygues Immobilier (property) and Colas (roads), telecoms wi... Founded by Francis Bouygues in 1952, Bouygues is a diversified industrial group with a strong corporate culture. Its businesses focus on three sectors: construction, with Bouygues Construction (building, civil works, energy and services), Bouygues Immobilier (property) and Colas (roads), telecoms with Bouygues Telecom and media with TF1. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.05 | 35.05 | 35.05 | 106 | 35.05 | CS |
4 | 0 | 0 | 35.05 | 35.05 | 35.05 | 106 | 35.05 | CS |
12 | 1.0305 | 3.02914504916 | 34.0195 | 35.05 | 34.0195 | 111 | 34.51154054 | CS |
26 | -4.95 | -12.375 | 40 | 40 | 32.65 | 457 | 33.4273553 | CS |
52 | 1.23 | 3.63690124187 | 33.82 | 40 | 32.65 | 616 | 34.52882462 | CS |
156 | -7.1519 | -16.9468673211 | 42.2019 | 43 | 25.01 | 1630 | 36.56259068 | CS |
260 | -3.85 | -9.8971722365 | 38.9 | 44.46 | 24.28 | 2299 | 34.12769578 | CS |
Symbol | Price | Vol. |
---|---|---|
DRNKNoHo Inc (PK) | $ 0.00025 (25.00%) | 146.17M |
VTXBVortex Brands Company (PK) | $ 0.0004 (33.33%) | 111.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (-15.38%) | 81.36M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (0.00%) | 81.12M |
HMBLHUMBL Inc (PK) | $ 0.0001 (0.00%) | 80.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.