Bouygues FF (PK) Historical Data - BOUYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.497	1.68132611637	29.56	30.057	29.56	572	29.622125	CS
4	1.282	4.45525629887	28.775	30.057	28.54	708	29.12311399	CS
12	-2.143	-6.65527950311	32.2	34	28.54	1139	30.49372706	CS
26	-3.9625	-11.6477314481	34.0195	35.05	28.54	778	30.5892868	CS
52	-5.368	-15.1531404375	35.425	40	28.54	669	32.091467	CS
156	-5.393	-15.2129760226	35.45	40	25.01	1454	35.06659036	CS
260	-12.293	-29.0271546635	42.35	44.46	24.28	2315	32.90283117	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736893200	30.057	0	0.00	30.057	30.057	30.057	0
1736806800	30.057	0.5	1.68	30.057	30.057	30.057	143
1736548140	29.56	0	0.00	29.56	29.56	29.56	0
1736375340	29.56	0	0.00	29.56	29.56	29.56	0
1736288940	29.56	1.02	3.57	29.56	29.56	29.56	1001
1736202000	28.54	0	0.00	28.54	28.54	28.54	0
1735942800	28.54	0	0.00	28.54	28.54	28.54	0
1735856400	28.54	0	0.00	28.54	28.54	28.54	0
1735683600	28.54	0	0.00	28.54	28.54	28.54	0
1735597200	28.54	0	0.00	28.54	28.54	28.54	0
1735338000	28.54	0	0.00	28.54	28.54	28.54	0
1735251600	28.54	0	0.00	28.54	28.54	28.54	0
1735078800	28.54	0	0.00	28.54	28.54	28.54	0
1734992400	28.54	0	0.00	28.54	28.54	28.54	0
1734733200	28.54	0	0.00	28.54	28.54	28.54	0
1734646800	28.54	-0.83	-2.83	28.775	28.775	28.54	979
1734560940	29.37	0	0.00	29.37	29.37	29.37	0
1734474540	29.37	0	0.00	29.37	29.37	29.37	0
1734388140	29.37	-0.58	-1.94	29.37	29.37	29.37	2901
1734128880	29.95	0	0.00	29.95	29.95	29.95	0
1734042480	29.95	-1.05	-3.39	29.57	29.95	29.57	538
1733955660	31	0	0.00	31	31	31	0
1733869260	31	0	0.00	31	31	31	0
1733782860	31	0	0.00	31	31	31	0
1733523660	31	0	0.00	31	31	31	0
1733437260	31	0	0.00	31	31	31	0
1733350860	31	0	0.00	31	31	31	0
1733264460	31	0	0.00	31	31	31	0
1733178060	31	0	0.00	31	31	31	0
1732918860	31	0	0.00	31	31	31	0
1732746060	31	0	0.00	31	31	31	0
1732659660	31	0	0.00	31	31	31	0
1732573260	31	0	0.00	31	31	31	0
1732314060	31	0	0.00	31	31	31	0
1732227660	31	0	0.00	31	31	31	0
1732141260	31	0	0.00	31	31	31	0
1732054860	31	0	0.00	31	31	31	0
1731968460	31	0	0.00	31	31	31	0
1731709260	31	-3	-8.82	31	31	31	1500
1731623280	34	0	0.00	34	34	34	0
1731536880	34	0	0.00	34	34	34	0
1731450480	34	0	0.00	34	34	34	0
1731364080	34	0	0.00	34	34	34	0
1731104880	34	0	0.00	34	34	34	0
1731018480	34	0	0.00	34	34	34	0
1730932080	34	0	0.00	34	34	34	0
1730845680	34	2.7	8.63	33.65	34	33.65	1500
1730759160	31.3	-3.75	-10.70	32.2	32.2	31.3	550
1730471400	35.05	0	0.00	35.05	35.05	35.05	0
1730385000	35.05	0	0.00	35.05	35.05	35.05	0
1730298600	35.05	0	0.00	35.05	35.05	35.05	0
1730212200	35.05	0	0.00	35.05	35.05	35.05	0
1730125800	35.05	0	0.00	35.05	35.05	35.05	0
1729866600	35.05	0	0.00	35.05	35.05	35.05	0
1729780200	35.05	0	0.00	35.05	35.05	35.05	0
1729693800	35.05	0	0.00	35.05	35.05	35.05	0
1729607400	35.05	0	0.00	35.05	35.05	35.05	0
1729521000	35.05	0	0.00	35.05	35.05	35.05	0
1729261800	35.05	0	0.00	35.05	35.05	35.05	0
1729175400	35.05	0	0.00	35.05	35.05	35.05	0
1729089000	35.05	0	0.00	35.05	35.05	35.05	0
1729002600	35.05	0	0.00	35.05	35.05	35.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bouygues FF (PK) (BOUYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bouygues FF (PK) (BOUYF) Historical

Bouygues FF (PK) (BOUYF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free