Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.05614 | Low High |
|||||
Day Low | 0.05614 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boron One Holdings Inc (PK) | ERVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05614 | 0.05614 | 0.05614 | 0.05614 | 0.0506 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.05614 | $ 112 | - | 0.0241 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:26:27 | 2,000 | $ 0.05614 | USD |
Boron One (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERVFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0561 | 0.05614 | 0.0506 | 0.0506 | 12,000 | 0.00004 | 0.07% |
1 Month | 0.06104 | 0.0671 | 0.0506 | 0.0571237 | 8,660 | -0.0049 | -8.03% |
3 Months | 0.0508 | 0.0671 | 0.0506 | 0.055521 | 8,433 | 0.00534 | 10.51% |
6 Months | 0.0392 | 0.10 | 0.0241 | 0.0590439 | 10,413 | 0.01694 | 43.21% |
1 Year | 0.05505 | 0.10 | 0.0241 | 0.0522224 | 9,558 | 0.00109 | 1.98% |
3 Years | 0.139 | 0.1399 | 0.017 | 0.0651844 | 15,473 | -0.08286 | -59.61% |
5 Years | 0.0634 | 0.1937 | 0.017 | 0.0851494 | 24,137 | -0.00726 | -11.45% |