Boron One Holdings Inc (PK) (ERVFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00534 | 15.2136752137 | 0.0351 | 0.045 | 0.0351 | 10506 | 0.03734649 | CS |
| 12 | -0.02076 | -33.9215686275 | 0.0612 | 0.0612 | 0.0351 | 11367 | 0.03882709 | CS |
| 26 | -0.02796 | -40.8771929825 | 0.0684 | 0.0684 | 0.0351 | 10638 | 0.04182994 | CS |
| 52 | -0.01036 | -20.3937007874 | 0.0508 | 0.0684 | 0.0351 | 12746 | 0.04428334 | CS |
| 156 | -0.014362 | -26.2070727346 | 0.054802 | 0.1 | 0.017 | 14139 | 0.04834379 | CS |
| 260 | 0.00044 | 1.1 | 0.04 | 0.1937 | 0.017 | 23014 | 0.08374447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757680 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737671280 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737584880 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737498480 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737152880 | 0.0404399 | -0.00456 | -10.13 | 0.0351 | 0.0404399 | 0.0351 | 3429 |
| 1737066360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736979960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736807160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736375160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736288760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736202360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1735942980 | 0.045 | 0.0099 | 28.21 | 0.045 | 0.045 | 0.045 | 1000 |
| 1735856700 | 0.0351 | -0.00595 | -14.49 | 0.0351 | 0.0351 | 0.0351 | 35000 |
| 1735683960 | 0.04105 | 0.0015 | 3.79 | 0.0351 | 0.04105 | 0.0351 | 10100 |
| 1735597200 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735338000 | 0.03955 | -0.0019 | -4.58 | 0.0408 | 0.0408 | 0.03955 | 65000 |
| 1735252020 | 0.04145 | 0.00057 | 1.39 | 0.04145 | 0.04145 | 0.04145 | 1000 |
| 1735078800 | 0.04088 | 0 | 0.00 | 0.04088 | 0.04088 | 0.04088 | 0 |
| 1734992400 | 0.04088 | 0 | 0.00 | 0.04088 | 0.04088 | 0.04088 | 0 |
| 1734733200 | 0.04088 | 0.00284 | 7.47 | 0.04088 | 0.04088 | 0.04088 | 2000 |
| 1734647340 | 0.03804 | 0 | 0.00 | 0.03804 | 0.03804 | 0.03804 | 0 |
| 1734560940 | 0.03804 | 0.000904 | 2.43 | 0.03804 | 0.03804 | 0.03804 | 12050 |
| 1734474000 | 0.037136 | 0 | 0.00 | 0.037136 | 0.037136 | 0.037136 | 0 |
| 1734387600 | 0.037136 | 0 | 0.00 | 0.037136 | 0.037136 | 0.037136 | 0 |
| 1734128400 | 0.037136 | 0 | 0.00 | 0.037136 | 0.037136 | 0.037136 | 0 |
| 1734042000 | 0.037136 | 0 | 0.00 | 0.037136 | 0.037136 | 0.037136 | 0 |
| 1733955600 | 0.037136 | 0 | 0.00 | 0.037136 | 0.037136 | 0.037136 | 0 |
| 1733869200 | 0.037136 | -0.006364 | -14.63 | 0.037136 | 0.037136 | 0.037136 | 860 |
| 1733782800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733523600 | 0.0434999 | 0.0034499 | 8.61 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
| 1733437380 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1733350980 | 0.04005 | 0.00305 | 8.24 | 0.04302 | 0.045 | 0.04005 | 26900 |
| 1733264580 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733178180 | 0.037 | -0.0031 | -7.73 | 0.037 | 0.037 | 0.037 | 1000 |
| 1732919160 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1732746360 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1732659960 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1732573560 | 0.0400999 | 0.0018999 | 4.97 | 0.0400999 | 0.0400999 | 0.0400999 | 2300 |
| 1732314360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732227960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732141560 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732055160 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731968760 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731709560 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731623160 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731536760 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731450360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731363960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731104760 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1731018360 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730931960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730845560 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1730759160 | 0.0382 | -0.0175 | -31.42 | 0.0612 | 0.0612 | 0.0382 | 5860 |
| 1730471400 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1730385000 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1730298600 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1730212200 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1730125800 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
