![Boron One Holdings Inc (PK)](/common/images/company/NO_ERVFF.png)
Boron One Holdings Inc (PK) (ERVFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.953125 | 0.0512 | 0.0512 | 0.0502 | 650 | 0.05043077 | CS |
4 | -0.0108 | -17.7049180328 | 0.061 | 0.061 | 0.0434 | 8842 | 0.04871744 | CS |
12 | 0 | 0 | 0.0502 | 0.0614 | 0.037 | 27005 | 0.04354994 | CS |
26 | -0.0006 | -1.1811023622 | 0.0508 | 0.0671 | 0.037 | 17398 | 0.0462336 | CS |
52 | 0.0102 | 25.5 | 0.04 | 0.1 | 0.0241 | 14025 | 0.04960373 | CS |
156 | -0.05683 | -53.0972624498 | 0.10703 | 0.11497 | 0.017 | 15742 | 0.05470544 | CS |
260 | 0.0182 | 56.875 | 0.032 | 0.1937 | 0.017 | 24347 | 0.08431126 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942880 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
1721856480 | 0.0502 | -0.001 | -1.95 | 0.0502 | 0.0502 | 0.0502 | 1000 |
1721769960 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1721683560 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1721424360 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1721337960 | 0.0512 | 0.0078 | 17.97 | 0.0512 | 0.0512 | 0.0512 | 300 |
1721251740 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
1721165340 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
1721078940 | 0.0434 | -0.01048 | -19.45 | 0.0475 | 0.0475 | 0.0434 | 25500 |
1720819680 | 0.05388 | 0 | 0.00 | 0.05388 | 0.05388 | 0.05388 | 0 |
1720733280 | 0.05388 | -0.00312 | -5.47 | 0.052528 | 0.05388 | 0.052528 | 25000 |
1720646880 | 0.057 | 0.0055 | 10.68 | 0.057 | 0.057 | 0.057 | 150 |
1720560240 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1720473840 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1720214640 | 0.0515 | -0.0099 | -16.12 | 0.061 | 0.061 | 0.0515 | 1100 |
1720041840 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
1719955440 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
1719869040 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
1719609840 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
1719523440 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
1719437040 | 0.0614 | 0.0244 | 65.95 | 0.0614 | 0.0614 | 0.0614 | 1000 |
1719351000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1719264600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1719005400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718919000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718746200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718659800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718400600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718314200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718227800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718141400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1718055000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717795800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717709400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717622400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717536000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717449600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717190400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717104000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1717017600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1716931200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1716585600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1716499200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1716412800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1716326400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1716240000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715980800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715894400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715808000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715721600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715635200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1715376000 | 0.037 | -0.0062 | -14.35 | 0.037 | 0.037 | 0.037 | 2000 |
1715290140 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1715203740 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1715117340 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1715030940 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
1714771740 | 0.0432 | 0.0012 | 2.86 | 0.0432 | 0.0432 | 0.0432 | 44000 |
1714685340 | 0.042 | -0.01414 | -25.19 | 0.0502 | 0.0502 | 0.042 | 170000 |
1714598400 | 0.05614 | 0.00554 | 10.95 | 0.05614 | 0.05614 | 0.05614 | 2000 |
1714512600 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
1714425900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
1714166700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.