Boosh Plant Based Brands Inc (PK) (VGGIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 5 | 0.002 | 0.0021 | 0.002 | 1100 | 0.002 | CS |
4 | -0.0009 | -30 | 0.003 | 0.01 | 0.002 | 39812 | 0.00491238 | CS |
12 | 0.0006 | 40 | 0.0015 | 0.01 | 0.0006 | 33816 | 0.00343911 | CS |
26 | -0.0011 | -34.375 | 0.0032 | 0.01 | 0.0006 | 28435 | 0.00349587 | CS |
52 | -0.0079 | -79 | 0.01 | 0.019 | 0.0006 | 41149 | 0.00524063 | CS |
156 | -0.6487 | -99.6773202213 | 0.6508 | 0.9374 | 0.0006 | 26130 | 0.09181903 | CS |
260 | -0.9979 | -99.79 | 1 | 1.75 | 0.0006 | 28867 | 0.30211373 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.