Boosh Plant Based Brands (PK) Stock Quote VGGIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Boosh Plant Based Brands Inc (PK) (VGGIF) Quote

Boosh Plant Based Brands Inc (PK) (VGGIF)

0.0029

0.0009

(45.00%)

Closed November 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0029

Bid

0.0018

Ask

0.0046

Volume

38,370

0.0029 Day's Range 0.0029

0.0006 52 Week Range 0.019

Previous Close

0.002

Open

0.0029

Last Trade

Last Trade Time

Average Volume (3m)

21,589

Financial Volume

$ 111

VWAP

0.0029

Boosh Revenues Surge over 4,500% On Acquisition of Beanfields

...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012	70.5882352941	0.0017	0.0029	0.0017	55413	0.00200839	CS
4	0.0014	93.3333333333	0.0015	0.0038	0.0006	48376	0.00220539	CS
12	-5.0E-5	-1.69491525424	0.00295	0.0044	0.0006	21589	0.0023956	CS
26	0.0001	3.57142857143	0.0028	0.0138	0.0006	22356	0.00340481	CS
52	-0.0146	-83.4285714286	0.0175	0.019	0.0006	37675	0.00556498	CS
156	-0.9325	-99.6899722044	0.9354	1.07	0.0006	25172	0.11310325	CS
260	-0.9971	-99.71	1	1.75	0.0006	28848	0.31365797	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	115.63M

wolfjr

wolfjr 11 months ago

eqinvestor

eqinvestor 2 years ago

They have very real products that you can buy right off of Amazon

MomsSpaghetti

MomsSpaghetti 3 years ago

This is an interesting play here. Was just told about it.

bigbux1

bigbux1 3 years ago

Revenues Surge over 4,500% and the stock is down 15% ?

Boosh Plant Based Brands (PK)

Delayed Upgrade Clock