Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boosh Plant Based Brands Inc (PK) | VGGIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 |
VGGIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0041 | 0.0055 | 0.0029 | 0.0041622 | 19,905 | 0.0007 | 17.07% |
| 3 Months | 0.0102 | 0.0126 | 0.0029 | 0.0063358 | 71,337 | -0.0054 | -52.94% |
| 6 Months | 0.0091 | 0.021 | 0.0029 | 0.00755 | 38,804 | -0.0043 | -47.25% |
| 1 Year | 0.0333 | 0.0423 | 0.0029 | 0.011073 | 36,901 | -0.0285 | -85.59% |
| 3 Years | 1.00 | 1.75 | 0.0029 | 0.3651783 | 28,213 | -0.9952 | -99.52% |
| 5 Years | 1.00 | 1.75 | 0.0029 | 0.3651783 | 28,213 | -0.9952 | -99.52% |
VGGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 25 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 24 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 23 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| Apr 19 2024 | 0.0048 | -0.0004 | -7.69% | 0.0048 | 0.0048 | 0.0048 | 1,000 |
| Apr 18 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 17 2024 | 0.0052 | -0.0003 | -5.45% | 0.0052 | 0.0052 | 0.0052 | 1,000 |
| Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 11,500 |
| Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 12 2024 | 0.0055 | 0.0003 | 5.77% | 0.0055 | 0.0055 | 0.0055 | 19,010 |
| Apr 11 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 10 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 09 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 08 2024 | 0.0052 | 0.0023 | 79.32% | 0.0052 | 0.0052 | 0.0052 | 300 |
| Apr 05 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| Apr 04 2024 | 0.0029 | -0.0011 | -27.50% | 0.0029 | 0.0029 | 0.0029 | 20,290 |
| Apr 03 2024 | 0.004 | -0.0001 | -2.44% | 0.0041 | 0.0041 | 0.004 | 106,000 |
| Apr 02 2024 | 0.0041 | -0.0009 | -18.00% | 0.0041 | 0.0041 | 0.0041 | 140 |
| Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
