Boosh Plant Based Brands Inc (PK) (VGGIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 3.33333333333 | 0.003 | 0.005 | 0.003 | 601 | 0.00333472 | CS |
| 4 | -0.0009 | -22.5 | 0.004 | 0.0138 | 0.003 | 8670 | 0.00932658 | CS |
| 12 | -0.0024 | -43.6363636364 | 0.0055 | 0.0138 | 0.0027 | 44441 | 0.00429772 | CS |
| 26 | -0.0047 | -60.2564102564 | 0.0078 | 0.019 | 0.0027 | 54544 | 0.00624189 | CS |
| 52 | -0.0099 | -76.1538461538 | 0.013 | 0.021 | 0.0027 | 39505 | 0.00818437 | CS |
| 156 | -0.9969 | -99.69 | 1 | 1.75 | 0.0027 | 29145 | 0.3390749 | CS |
| 260 | -0.9969 | -99.69 | 1 | 1.75 | 0.0027 | 29145 | 0.3390749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0031 | -0.0019 | -38.00 | 0.0031 | 0.0031 | 0.0031 | 186 |
| 1719868980 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 201 |
| 1719610020 | 0.003 | -0.007 | -70.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1719523740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | 0.00695 | 227.87 | 0.0045 | 0.01 | 0.0045 | 50600 |
| 1719005280 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1718918880 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1718746080 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1718659680 | 0.00305 | -0.00535 | -63.69 | 0.00305 | 0.00305 | 0.00305 | 521 |
| 1718400180 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1718313780 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1718227380 | 0.0084 | -0.0054 | -39.13 | 0.0084 | 0.0086 | 0.0084 | 13033 |
| 1718141340 | 0.0138 | 0.0098 | 245.00 | 0.0138 | 0.0138 | 0.0138 | 1000 |
| 1718055000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717795800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5 |
| 1717709400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717622760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717536360 | 0.004 | 0.0012 | 42.86 | 0.004 | 0.004 | 0.004 | 3000 |
| 1717450140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 569 |
| 1717190940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717104540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717018140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716931740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 2000 |
| 1716585840 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0028 | 0.0028 | 1600 |
| 1716499740 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 100 |
| 1716412800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 323 |
| 1716326580 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716240180 | 0.0028 | -0.0007 | -20.00 | 0.0028 | 0.0028 | 0.0028 | 400 |
| 1715981340 | 0.0035 | 0.00015 | 4.48 | 0.00335 | 0.004 | 0.00335 | 620723 |
| 1715894940 | 0.00335 | -0.00025 | -6.94 | 0.004 | 0.004 | 0.00335 | 57135 |
| 1715808540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715722140 | 0.0036 | -0.0007 | -16.28 | 0.004 | 0.004 | 0.0036 | 3450 |
| 1715635200 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 1290 |
| 1715376120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715289720 | 0.004 | -0.0047 | -54.02 | 0.005 | 0.005 | 0.004 | 300400 |
| 1715203200 | 0.0087 | 0.0058001 | 200.01 | 0.0069 | 0.0087 | 0.0069 | 60731 |
| 1715116800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715030400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714771200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714684800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714598400 | 0.0028999 | -0.002 | -40.82 | 0.0028999 | 0.0028999 | 0.0028999 | 4270 |
| 1714512600 | 0.0049 | 0.0001001 | 2.09 | 0.0027 | 0.0049 | 0.0027 | 601 |
| 1714425900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714166700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714080300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713993900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713907500 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713821100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713561900 | 0.0047999 | -0.0004 | -7.69 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1713475500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1713389100 | 0.0052 | -0.0003 | -5.45 | 0.0052 | 0.0052 | 0.0052 | 1000 |
| 1713302940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 11500 |
| 1713216360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1712957160 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 19010 |
| 1712870400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712784000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712697600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712611200 | 0.0052 | 0.0023001 | 79.32 | 0.0052 | 0.0052 | 0.0052 | 300 |
| 1712352180 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1712265780 | 0.0028999 | -0.0011 | -27.50 | 0.0028999 | 0.0028999 | 0.0028999 | 20290 |
| 1712179500 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.004 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
