Blumetric Environmental Inc (PK) (SEPOF)
USOTC
Thu, Dec 06, 2012 12:00 - Blumetric Environmental, Inc. (SEPOD: Grey Market) - Symbol Change - The symbol, SEPOD, is no longer a valid symbol for Blumetric Environmental, Inc.. As of Thu, Dec 06...
Wed, Nov 07, 2012 12:00 - Seprotech Systems, Inc. (SEPOF: Grey Market) - Deleted Symbol - As of Wed, Nov 07, 2012, SEPOF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.1965 | 55.2276559865 | 0.3558 | 0.6 | 0.3396 | 5639 | 0.48602087 | CS |
52 | 0.2473 | 81.0819672131 | 0.305 | 0.6 | 0.28 | 5476 | 0.3742298 | CS |
156 | 0.0265 | 5.03993914036 | 0.5258 | 0.6 | 0.05 | 7930 | 0.34259326 | CS |
260 | 0.433932 | 366.595701541 | 0.118368 | 0.6098 | 0.05 | 4935 | 0.34487255 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.