Blumetric Environmental Inc (PK) (SEPOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0111 | 3.78839590444 | 0.293 | 0.3041 | 0.286 | 4000 | 0.29150625 | CS |
| 26 | -0.0009 | -0.295081967213 | 0.305 | 0.34 | 0.28 | 6192 | 0.2959205 | CS |
| 52 | -0.0009 | -0.295081967213 | 0.305 | 0.34 | 0.28 | 6192 | 0.2959205 | CS |
| 156 | -0.1489 | -32.8697571744 | 0.453 | 0.6098 | 0.05 | 7451 | 0.3346014 | CS |
| 260 | 0.1871 | 159.914529915 | 0.117 | 0.6098 | 0.05 | 5327 | 0.3073462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1721079000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1720819800 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1720733400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1720647000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1720560600 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1720474200 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1720215000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1720042200 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719955800 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719869400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719610200 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719523800 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719437400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719351000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719264600 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1719005400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718919000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718746200 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718659800 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718400600 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718314200 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718227800 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718141400 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1718055000 | 0.3041 | 0 | 0.00 | 0.3041 | 0.3041 | 0.3041 | 0 |
| 1717795800 | 0.3041 | 0.0181001 | 6.33 | 0.3041 | 0.3041 | 0.3041 | 1000 |
| 1717709400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1717623000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1717536600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1717450200 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1717191000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1717104600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1717018200 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716931800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716586200 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716499800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716413400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716327000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1716240600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715981400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715895000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715808600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715722200 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715635800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715376600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715290200 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715203800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715117400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1715031000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714771800 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714685400 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714599000 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714512600 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714425900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714166700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1714080300 | 0.2859999 | -0.007 | -2.39 | 0.2859999 | 0.2859999 | 0.2859999 | 5000 |
| 1713994020 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 5000 |
| 1713907740 | 0.293 | 0.003 | 1.03 | 0.293 | 0.293 | 0.293 | 5000 |
| 1713821100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713561900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713475500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1713389100 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
