ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlueSky Digital Assets Corporation (QB)

BlueSky Digital Assets Corporation (QB) (BTCWF)

0.0422
-0.0027
(-6.01%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0188-30.81967213110.0610.0670.04343970.05071599CS
40.004211.05263157890.0380.0670.038343740.05101233CS
12-0.0838-66.50793650790.1260.13230.0381672020.09905199CS
26-0.1202-74.01477832510.16240.19040.0382326700.13652298CS
52-0.18026-81.03029758160.222460.3360.0382793790.17618499CS
156-2.1908-98.11016569642.2333.7940.0382039390.44319007CS
260-0.0103-19.6190476190.052510.50.01541681761.07352435CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192000.0422-0.0027-6.010.040.04220.04713
17207332800.04490.00030.670.0450.0450.0444989
17206468800.0446-0.0049-9.900.04820.05080.044619325
17205605400.049500.000.04950.04950.0495300
17204736000.0495-0.0075-13.160.0670.0670.049539267
17202146400.0570.00458.570.0610.0640.052568103
17200410000.05250.0388283.210.0380.05250.03834259
17199558000.013700.000.01370.01370.01370
17198694000.013700.000.01370.01370.01370
17196102000.013700.000.01370.01370.01370
17195238000.013700.000.01370.01370.01370
17194374000.013700.000.01370.01370.01370
17193510000.013700.000.01370.01370.01370
17192646000.013700.000.01370.01370.01370
17190054000.013700.000.01370.01370.01370
17189190000.013700.000.01370.01370.01370
17187462000.013700.000.01370.01370.01370
17186598000.013700.000.01370.01370.01370
17184006000.013700.000.01370.01370.01370
17183142000.013700.000.01370.01370.01370
17182278000.013700.000.01370.01370.01370
17181414000.013700.000.01370.01370.01370
17180550000.013700.000.01370.01370.01370
17177958000.0137-0.0822-85.710.01370.01370.01370
17177094000.0959-0.00665-6.480.09380.0978250.09143148
17176224600.10255-0.00385-3.620.0910.102550.0917191
17175363600.1064-0.00525-4.700.09484990.10640.094849915222
17174501400.11165-0.01435-11.390.1260.1260.103953115
17171909400.1260.002592.100.12530.1260.09942812
17171045400.123410.0212120.750.1050.123410.1054796
17170180200.1022-0.00035-0.340.10220.10220.1022215
17169317400.102550.0115512.690.08259990.102550.082599934373
17165858400.09100.000.0910.0910.091383
17164997400.091-0.0105-10.340.0910.0910.09114
17164128000.10150.00630016.620.0910.10150.0918642
17163269400.0951999-0.0049-4.900.09659990.1050.0915678
17162401800.10010.00212.140.10010.10010.100157
17159813400.098-0.0042-4.110.0980.0980.0985714
17158949400.10220.010511.450.08120.10220.081231701
17158080000.0917-0.00315-3.320.08190.1050.081922662
17157221400.09484990.00664997.540.08120.10010.081237132
17156352000.0882-0.00945-9.680.09450.1050.0812154888
17153760000.097650.00141.450.1050.1050.0916892
17152896000.0962500.000.096250.096250.096250
17152032000.09625-0.00175-1.790.099750.099750.096252159
17151173400.098-0.0028-2.780.0910.0980.0917431
17150309400.10080.003853.970.0980.10150.0986892
17147717400.09695-0.00105-1.070.0980.0980.09143142
17146853400.0980.0077.690.10430.10430.09457507
17145984000.091-0.0119-11.560.1050.1050.09121793
17145126000.1028999-0.0007-0.680.10220.10289990.09736571
17144257200.10360.010500111.280.0840.10710.08425488
17141665800.0930999-0.035-27.320.1050.1050.093099958056
17140803000.12810.024523.650.12740.13230.080577392
17139940200.10360.00070010.680.12740.12740.09135103208
17139077400.10289990.00139991.380.1044120.1050.102899971285
17138213400.1015-0.01645-13.950.1190.11970.09870625
17135619000.11795-0.00945-7.420.1260.1260.110615894
17134755000.1274-0.0126-9.000.140.140.1008242830
17133891000.1400.000.130340.143360.12185218
17133029400.14-0.00224-1.570.12711990.14840.12711993410
17132160000.14224-0.01036-6.790.150150.15330.121137570

Your Recent History

Delayed Upgrade Clock