BTCWF

BlueSky Digital Assets (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BlueSky Digital Assets Corporation (QB) BTCWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02854 7.75% 0.3969 16:04:48
Open Price Low Price High Price Close Price Prev Close
0.385 0.3839 0.4408 0.3969 0.36836
more quote information »

BTCWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2510.44080.2510.335989120,0500.145958.13%
1 Month0.38480.44080.2510.340321624,9340.01213.14%
3 Months0.67570.730.2510.475481255,447-0.2788-41.26%
6 Months0.6261.500.2510.8060049111,903-0.2291-36.6%
1 Year0.08431.500.0670.6914042101,3470.3126370.82%
3 Years0.00751.500.00220.656772682,5830.38945,192.0%
5 Years0.00751.500.00220.656772682,5830.38945,192.0%

BTCWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.3969 0.02854 7.75% 0.385 0.4408 0.3839 70,761
Jul 23 2021 0.36836 0.04242 13.01% 0.3259 0.3862 0.3259 20,642
Jul 22 2021 0.325941 -0.01316 -3.88% 0.3247 0.33768 0.3247 11,600
Jul 21 2021 0.3391 0.00915 2.77% 0.3655 0.3832 0.3391 22,540
Jul 20 2021 0.329952 0.02425 7.93% 0.2978 0.3854 0.2977 31,149
Jul 19 2021 0.3057 0.0257 9.18% 0.251 0.3146 0.251 14,319
Jul 16 2021 0.28 -0.02863 -9.28% 0.32382 0.32382 0.274 31,549
Jul 15 2021 0.30863 0.01523 5.19% 0.28485 0.3198 0.27366 16,797
Jul 14 2021 0.2934 -0.01765 -5.67% 0.30659 0.31 0.2934 16,269
Jul 13 2021 0.31105 -0.00414 -1.31% 0.3105 0.317 0.3105 4,928
Jul 12 2021 0.31519 -0.00381 -1.19% 0.319 0.319351 0.3147 5,650
Jul 09 2021 0.319 -0.00583 -1.8% 0.306 0.336 0.306 18,186
Jul 08 2021 0.324832 -0.00472 -1.43% 0.325 0.3346 0.3182 19,434
Jul 07 2021 0.32955 -0.03215 -8.89% 0.3603 0.3603 0.32955 41,394
Jul 06 2021 0.3617 0.0056 1.57% 0.3561 0.3712 0.35207 8,485
Jul 02 2021 0.3561 -0.0256 -6.71% 0.3673 0.3691 0.3527 11,273
Jul 01 2021 0.3817 0.0315 8.99% 0.3807 0.3934 0.3611 12,789
Jun 30 2021 0.3502 -0.02978 -7.84% 0.3834 0.3834 0.349331 75,612
Jun 29 2021 0.37998 0.01138 3.09% 0.3809 0.4042 0.379 24,258
Jun 28 2021 0.3686 -0.0191 -4.93% 0.3848 0.4063 0.3681 86,871
See More Historical Prices »


Your Recent History
USOTC
BTCWF
BlueSky Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.