BlueSky Digital Assets Corporation (QB) (BTCWF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 21.6718266254 | 0.0323 | 0.0402 | 0.0323 | 26639 | 0.03815417 | CS |
| 4 | 0.0013 | 3.42105263158 | 0.038 | 0.067 | 0.0323 | 30544 | 0.04427061 | CS |
| 12 | -0.0587 | -59.8979591837 | 0.098 | 0.126 | 0.0323 | 92271 | 0.08837957 | CS |
| 26 | -0.0923 | -70.1367781155 | 0.1316 | 0.189 | 0.0323 | 213524 | 0.13313273 | CS |
| 52 | -0.201451 | -83.6760802655 | 0.240751 | 0.28 | 0.0323 | 242730 | 0.16122394 | CS |
| 156 | -2.6557 | -98.5417439703 | 2.695 | 3.794 | 0.0323 | 205588 | 0.43843087 | CS |
| 260 | -0.0132 | -25.1428571429 | 0.0525 | 10.5 | 0.0154 | 169838 | 1.12400727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0393 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0393 | 3693 |
| 1721942400 | 0.0393 | 0.0022 | 5.93 | 0.0371 | 0.0393 | 0.0371 | 1593 |
| 1721856480 | 0.0371 | -0.00132 | -3.44 | 0.0371 | 0.0371 | 0.0371 | 25910 |
| 1721770140 | 0.03842 | -0.00099 | -2.51 | 0.04 | 0.04 | 0.03842 | 100127 |
| 1721683740 | 0.03941 | 0.00231 | 6.23 | 0.03941 | 0.03941 | 0.03941 | 2050 |
| 1721424180 | 0.0371 | -0.0004 | -1.07 | 0.0323 | 0.0371 | 0.0323 | 3513 |
| 1721337960 | 0.0375 | -0.003 | -7.41 | 0.03925 | 0.03925 | 0.036 | 25509 |
| 1721251320 | 0.0405 | 0.0015 | 3.85 | 0.0391 | 0.0405 | 0.0387 | 30672 |
| 1721164920 | 0.039 | -0.003 | -7.14 | 0.0359 | 0.0408 | 0.0359 | 25393 |
| 1721078940 | 0.042 | -0.0002 | -0.47 | 0.04 | 0.0428 | 0.039119 | 66982 |
| 1720819200 | 0.0422 | -0.0027 | -6.01 | 0.04 | 0.0422 | 0.04 | 713 |
| 1720733280 | 0.0449 | 0.0003 | 0.67 | 0.045 | 0.045 | 0.04 | 44989 |
| 1720646880 | 0.0446 | -0.0049 | -9.90 | 0.0482 | 0.0508 | 0.0446 | 19325 |
| 1720560540 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 300 |
| 1720473600 | 0.0495 | -0.0075 | -13.16 | 0.067 | 0.067 | 0.0495 | 39267 |
| 1720214640 | 0.057 | 0.0045 | 8.57 | 0.061 | 0.064 | 0.0525 | 68103 |
| 1720041000 | 0.0525 | 0.0388 | 283.21 | 0.038 | 0.0525 | 0.038 | 34259 |
| 1719955800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719869400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719610200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719523800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719437400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719351000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719264600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1719005400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718919000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718746200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718659800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718400600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718314200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718227800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718141400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1718055000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717795800 | 0.0137 | -0.0822 | -85.71 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717709400 | 0.0959 | -0.00665 | -6.48 | 0.0938 | 0.097825 | 0.091 | 43148 |
| 1717622460 | 0.10255 | -0.00385 | -3.62 | 0.091 | 0.10255 | 0.091 | 7191 |
| 1717536360 | 0.1064 | -0.00525 | -4.70 | 0.0948499 | 0.1064 | 0.0948499 | 15222 |
| 1717450140 | 0.11165 | -0.01435 | -11.39 | 0.126 | 0.126 | 0.10395 | 3115 |
| 1717190940 | 0.126 | 0.00259 | 2.10 | 0.1253 | 0.126 | 0.0994 | 2812 |
| 1717104540 | 0.12341 | 0.02121 | 20.75 | 0.105 | 0.12341 | 0.105 | 4796 |
| 1717018020 | 0.1022 | -0.00035 | -0.34 | 0.1022 | 0.1022 | 0.1022 | 215 |
| 1716931740 | 0.10255 | 0.01155 | 12.69 | 0.0825999 | 0.10255 | 0.0825999 | 34373 |
| 1716585840 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 383 |
| 1716499740 | 0.091 | -0.0105 | -10.34 | 0.091 | 0.091 | 0.091 | 14 |
| 1716412800 | 0.1015 | 0.0063001 | 6.62 | 0.091 | 0.1015 | 0.091 | 8642 |
| 1716326940 | 0.0951999 | -0.0049 | -4.90 | 0.0965999 | 0.105 | 0.091 | 5678 |
| 1716240180 | 0.1001 | 0.0021 | 2.14 | 0.1001 | 0.1001 | 0.1001 | 57 |
| 1715981340 | 0.098 | -0.0042 | -4.11 | 0.098 | 0.098 | 0.098 | 5714 |
| 1715894940 | 0.1022 | 0.0105 | 11.45 | 0.0812 | 0.1022 | 0.0812 | 31701 |
| 1715808000 | 0.0917 | -0.00315 | -3.32 | 0.0819 | 0.105 | 0.0819 | 22662 |
| 1715722140 | 0.0948499 | 0.0066499 | 7.54 | 0.0812 | 0.1001 | 0.0812 | 37132 |
| 1715635200 | 0.0882 | -0.00945 | -9.68 | 0.0945 | 0.105 | 0.0812 | 154888 |
| 1715376000 | 0.09765 | 0.0014 | 1.45 | 0.105 | 0.105 | 0.091 | 6892 |
| 1715289600 | 0.09625 | 0 | 0.00 | 0.09625 | 0.09625 | 0.09625 | 0 |
| 1715203200 | 0.09625 | -0.00175 | -1.79 | 0.09975 | 0.09975 | 0.09625 | 2159 |
| 1715117340 | 0.098 | -0.0028 | -2.78 | 0.091 | 0.098 | 0.091 | 7431 |
| 1715030940 | 0.1008 | 0.00385 | 3.97 | 0.098 | 0.1015 | 0.098 | 6892 |
| 1714771740 | 0.09695 | -0.00105 | -1.07 | 0.098 | 0.098 | 0.091 | 43142 |
| 1714685340 | 0.098 | 0.007 | 7.69 | 0.1043 | 0.1043 | 0.0945 | 7507 |
| 1714598400 | 0.091 | -0.0119 | -11.56 | 0.105 | 0.105 | 0.091 | 21793 |
| 1714512600 | 0.1028999 | -0.0007 | -0.68 | 0.1022 | 0.1028999 | 0.0973 | 6571 |
| 1714425720 | 0.1036 | 0.0105001 | 11.28 | 0.084 | 0.1071 | 0.084 | 25488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
