Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueSky Digital Assets Corporation (QB) | BTCWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.68% | 0.0148 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 | 0.01305 | 0.0182 | 0.0148 | 0.0147 |
BTCWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01862 | 0.02048 | 0.01305 | 0.0169117 | 568,197 | -0.00382 | -20.52% |
| 1 Month | 0.0227 | 0.0231 | 0.01305 | 0.0185764 | 266,921 | -0.0079 | -34.80% |
| 3 Months | 0.0213 | 0.027 | 0.01305 | 0.0208086 | 293,254 | -0.0065 | -30.52% |
| 6 Months | 0.029 | 0.0305 | 0.01305 | 0.0220497 | 269,150 | -0.0142 | -48.97% |
| 1 Year | 0.0455 | 0.056 | 0.01305 | 0.0302377 | 378,387 | -0.0307 | -67.47% |
| 3 Years | 0.6362 | 0.7654 | 0.01305 | 0.0747739 | 197,644 | -0.6214 | -97.67% |
| 5 Years | 0.0075 | 1.50 | 0.0022 | 0.1655466 | 171,997 | 0.0073 | 97.33% |
BTCWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0148 | 0.0001 | 0.68% | 0.0182 | 0.0182 | 0.01305 | 722,462 |
| Apr 23 2024 | 0.0147 | 0.0002 | 1.38% | 0.014916 | 0.015 | 0.0147 | 499,000 |
| Apr 22 2024 | 0.0145 | -0.00235 | -13.95% | 0.017 | 0.0171 | 0.014 | 494,377 |
| Apr 19 2024 | 0.01685 | -0.00135 | -7.42% | 0.018 | 0.018 | 0.0158 | 111,263 |
| Apr 18 2024 | 0.0182 | -0.0018 | -9.00% | 0.02 | 0.02 | 0.0144 | 1,699,816 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.01862 | 0.02048 | 0.0174 | 36,527 |
| Apr 16 2024 | 0.02 | -0.00032 | -1.57% | 0.01816 | 0.0212 | 0.01816 | 23,875 |
| Apr 15 2024 | 0.02032 | -0.00148 | -6.79% | 0.02145 | 0.0219 | 0.0173 | 262,995 |
| Apr 12 2024 | 0.0218 | 0.0033 | 17.84% | 0.02 | 0.0218 | 0.0158 | 875,839 |
| Apr 11 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 55,025 |
| Apr 10 2024 | 0.0185 | -0.00188 | -9.22% | 0.0206 | 0.0206 | 0.0185 | 26,500 |
| Apr 09 2024 | 0.02038 | -0.00162 | -7.36% | 0.0212 | 0.0212 | 0.0178 | 312,978 |
| Apr 08 2024 | 0.022 | 0.00028 | 1.29% | 0.022 | 0.022 | 0.0198 | 39,840 |
| Apr 05 2024 | 0.02172 | 0.00247 | 12.83% | 0.0195 | 0.0231 | 0.0177 | 114,070 |
| Apr 04 2024 | 0.01925 | -0.00043 | -2.18% | 0.02035 | 0.023 | 0.0185 | 14,682 |
| Apr 03 2024 | 0.01968 | 0.00118 | 6.38% | 0.0197 | 0.0222 | 0.0158 | 165,635 |
| Apr 02 2024 | 0.0185 | -0.00327 | -15.02% | 0.0193 | 0.0222 | 0.0185 | 264,928 |
| Apr 01 2024 | 0.02177 | 0.00067 | 3.18% | 0.0208 | 0.02177 | 0.0208 | 1,058 |
| Mar 28 2024 | 0.0211 | 0.00 | 0.00% | 0.0188 | 0.0222 | 0.0188 | 3,152 |
| Mar 27 2024 | 0.0211 | 0.0001 | 0.48% | 0.0227 | 0.023 | 0.02021 | 69,941 |
| Mar 26 2024 | 0.021 | 0.00 | 0.00% | 0.02175 | 0.0228 | 0.021 | 139,364 |
| Mar 25 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 67,701 |
