ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BlackRock Smaller Companies Trust PLC (PK)

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

13.86
0.00
(0.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.86
Bid
13.85
Ask
820.30
Volume
-
0.00 Day's Range 0.00
13.86 52 Week Range 13.86
Previous Close
13.86
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKSTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120013.8613.8613.8600CS
260013.8613.8613.8600CS
520013.8613.8613.8600CS
1560013.8613.8613.8636113.86CS
2600013.8613.8613.8636113.86CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
arachnodude arachnodude 2 minutes ago
I'M TAKING ACTION! URGE OTHERS DO THE SAME...

This is the letter I submitted through each channel (see below for where to send). Feel free to use this template and fill in your information where needed.

[Your Name]

[Your Address]
[City, State, ZIP
KBLB
Vexari Vexari 3 minutes ago
Rescue

[yt]gYR0xP1j4PY[/yt]
Market Makers Exist Market Makers Exist 3 minutes ago
Cavan is working hard behind the scenes. CIVX is a holding company. The 2025 bull market will bring more liquidity. Good times coming to the OTC again.
CIVX
Mr. Dragon Mr. Dragon 3 minutes ago
New names....same scam I'm sure.
VPER
Tally-ho Tally-ho 3 minutes ago
I'm just wondering if the technology here has any real intrinsic value? If it does, and one takes into account the recent parabolic rise in crypto, it would be insane for the opposing parties not to come to some sort of mutually satisfiable settlement since the share price would probably sky-rocket
NSAV
jimr1717 jimr1717 3 minutes ago
Time to throw another kitchen sink at it!
saigai saigai 4 minutes ago
lifw.tomorrow will be textbook but what lesson will it teach ..Soun pays for all my mistakes..soun in play for the next 5 years..bslk svmh if i get one of these ill be happy ento looking for an entry .......im excited ...the irrational exuberance seems to be back...soun will benefit from that AI A
imanjen13 imanjen13 6 minutes ago
If the stock remains under $1 this week it will generate a deficiency notice from Nasdaq and will need to be above $1 by mid June to avoid delisting. With a small amount of outstanding shares it will be difficult to do a reverse split and maintain the 1.1M share outstanding requirement of Nasdaq.
NWBO
1jas 1jas 6 minutes ago
If Kona lets Covert LLc go private Is it possible that Covert LLc could be the reverse merger company.? Correct me if i'm wrong, isn't That what private companies do to go public.
KGKG
Mr. Dragon Mr. Dragon 6 minutes ago
17th? Is that the number of times Fraudman lied about a loan he was getting in order to bait investors into creating equity so he could dilute?
PHIL
ap17 ap17 7 minutes ago
A loser's theme for sure for failed market timers.
XRPUSD
trunkmonk trunkmonk 7 minutes ago
during up list you do IPO of new shares through Broker, they find out demand, and at what price, then they go with it, 20s 30s, 100s all kinds of wild estimates. EPS means nothing at that point, its not a walmart, its demand and buy into housing again, its will be huge....price will start at same as
FNMA
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Any predictions for next week's share price? Will we see $4? Could happen...
LCID
nidan7500 nidan7500 7 minutes ago
nidan7500 Free 52 minutes ago
Post #476,297
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489749
what is going to happen...IF AVXL results show a big winner????

IMO, ALL HELL WILL BREAK LOOSE....PEOPLE have been lying in ro
AVXL
PutzMueler PutzMueler 8 minutes ago
Damn gaps, we have another from Friday

The last 4 days with good volume.

Day 1 was a strong green with strong volume.
Day 2 was a bigger drop with 1/2 million traded, (puzzling)
Those two days created a Bearish Engulfing Pattern
But the very next da
NB
krab krab 8 minutes ago
Yep, we would soon see both FnfF boost to $20+
FNMA
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
Rose; You may be right, let the boys play. I'm liking Arizona State University's chances in the College Playoffs. They won the Big 12. Time for that Conference to garner some respect and recognition. The breakup of the PAC12 was a shame. But look what happened to the College Rankings. Oregon #1? Sab
AMRN
Zorax Zorax 9 minutes ago
I believe I mis-wrote when I stated shitface 'owned' his own exchange. I think shitface is fronting it with his brand. shitface doesn't really own too much, just leasing his name still.
Vexari Vexari 9 minutes ago
First time in US history

An imposter was allowed

Into the office of president
Biden should go down as the worst, most corrupt president in United States history.
He's made Carter look good. All the world

Is a stage
TrendTrade2016 TrendTrade2016 10 minutes ago
I'M CANADIAN...CAN'T TRADE F STOCKS...SO U ARE REFERRING TO VCT.V WHICH IS COMPLETE GARBAGE
UPC
Legend431 Legend431 10 minutes ago
Hey Dud

it was there. Show me at least 2 other prs NWBO put out that are no longer on their website. Why would they do this?? You work for them find out and report back!!!

Also if NWBO could uplist once they had a dollar they should have done so to eliminate that "bear
NWBO
JPetroInc JPetroInc 10 minutes ago
PulseWireAI government technology - now going mainstream public...

https://www.pulsewire.ai/vision

"Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge
MONI
MartinLutherKing MartinLutherKing 12 minutes ago
New website is inbound….
https://www.transcodetherapeutics.com/
RNAZ
eastunder eastunder 12 minutes ago
PLUG, BB, IRBT, GME

PLUG cpps 2.38 / 90.75
https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l
BB cpps 2.59 / 36.5
https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
IRBT cpps 8.94 / 18.5
https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l
GME IRBT

Your Recent History

Delayed Upgrade Clock