ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BlackRock Smaller Companies Trust PLC (PK)

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

13.86
0.00
(0.00%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.86
Bid
15.30
Ask
20.30
Volume
-
0.00 Day's Range 0.00
13.86 52 Week Range 13.86
Previous Close
13.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKSTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120013.8613.8613.8600CS
260013.8613.8613.8600CS
520013.8613.8613.8600CS
1560013.8613.8613.8636113.86CS
2600013.8613.8613.8636113.86CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
NOHONovation Holdings Inc (CE)
$ 0.000001
(0.00%)
26.48M
HEMPHemp Inc (CE)
$ 0.000001
(0.00%)
8.2M
DSCRDiscovery Minerals Ltd (CE)
$ 0.000001
(0.00%)
3.15M
NHMDNates Food Company (CE)
$ 0.000001
(0.00%)
2M
HTDSHard To Treat Diseases Inc (CE)
$ 0.000001
(0.00%)
1.98M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
i am old too 60yrs.
RDAR
SkyTrader7 SkyTrader7 4 minutes ago
28 m Traded in the First 2 Minutes 
RDAR
biowin biowin 4 minutes ago
Why do you think that?? You don't like the truth about what the Lcy biosciences plant will be producing, bio succinic acid to make axanthadin to supply BioAge Labs, glad that it's bothering you
wdereb79 wdereb79 4 minutes ago
Talking football might make the next 45 days go by faster! For some reason, each day seems to go by slower and slower as we get closer. But I am sure that would break rules on this board. lol.
FNMA
koolmc koolmc 5 minutes ago
fingers crossed for next week :)
ICTY
KISSINGER KISSINGER 5 minutes ago
Just call me Daddy the golden daddy lol
ZENA
RobotDroid RobotDroid 5 minutes ago
Exactly correct.
NWBO
peanutz peanutz 5 minutes ago
Need to break 17 resistance first .
RDAR
scubastevemd scubastevemd 5 minutes ago
Seems like this lower cost technology is a better solution for energy storage. https://www.msn.com/en-us/money/other/the-breakthrough-battery-technology-that-could-replace-lithium-ion-for-energy-storage/vi-AA1voqIQ?ocid=msedgdhp&pc=U531&cvid=50cd5458ea9a47f1959f8dbfc739102f&ei=25

Wh
PLUG
koolmc koolmc 5 minutes ago
rdar hmbl icty asii
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR TRUE DISRUPTOR
• Multi-Billionaire backed
•strong team/promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE
ILLR
Hardazoak Hardazoak 5 minutes ago
Benny has made me extremely wealthy because I listened to him, can't wait to catch the second wave to 8 dollar land.
AABB
INV4 INV4 5 minutes ago
SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies.

https://markets.businessinsider.com/news/stocks/smx-and-ybyra-capital-announce-heads-of-agreement-setting-stage-for-merger-of-companies-1034107372

$SMX
SMX
MasterBlastr MasterBlastr 5 minutes ago
AA is such a genius. Your beach beauty looks like she just got another jolt . . .
AMC
MasterBlastr MasterBlastr 5 minutes ago
AA is such a genius. Your beach beauty looks like she just got another jolt . . .
AMC
StockItOut StockItOut 5 minutes ago
Float was 19M couple years ago when the audit was about to be released.
BMXI
qualityincolor qualityincolor 5 minutes ago
Let's go!!
RDAR
blackcat blackcat 6 minutes ago
First to market is always a good thing.
The agreement’s goal is for Archer Aviation to be the first manufacturer of electric vertical-take-off-and-landing aircraft in the Middle East and North Africa (MENA) region and the first to launch commercial flying taxi operations in the Emirate.
ACHR
BigBadWolf BigBadWolf 6 minutes ago
$ASIInvestors Reporting Status U.S. Reporting: SEC Reporting Audited Financials Audited
ASIINVESTO
Curt D Curt D 6 minutes ago
Didn't take long to print .0016.
RDAR
peafunke peafunke 6 minutes ago
"... on or before Christmas Day." :) :(
TPTW
na na na na 6 minutes ago
You guys should add this Chrome browser addon for Gmail.

https://mailsuite.com/en/

If you're wondering how does Gmail say when did the CEO look at an email, it's because of the the addon.

No, the other side of the email doesn't have to have the addon inst
THBD
learningcurve2020 learningcurve2020 6 minutes ago
If you're a NWBO shareholder it's your director who's on their board.  Benz says about Burisma "just like we have done since the 1940's it is a dual use entity -It's a for profit stand alone private firm but it's also an instrument of state craft...So best job in the world if you can get it...You ge
NWBO

Your Recent History

Delayed Upgrade Clock