ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackRock Smaller Companies Trust PLC (PK)

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

13.86
0.00
( 0.00% )
Updated: 09:53:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.86
Bid
15.31
Ask
20.31
Volume
-
0.00 Day's Range 0.00
13.86 52 Week Range 13.86
Previous Close
13.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKSTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120013.8613.8613.8600CS
260013.8613.8613.8600CS
520013.8613.8613.8600CS
1560013.8613.8613.8636113.86CS
2600013.8613.8613.8636113.86CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
10k
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
9.93M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
5.4M
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
637.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.01M
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
$ 0.00285
(9.62%)
382.07M
ICTYEyecity Com Inc (PK)
$ 0.0006
(20.00%)
74.66M
RDARRaadr Inc (PK)
$ 0.00145
(0.00%)
68.11M
OZSCOzop Energy Solutions Inc (PK)
$ 0.00085
(21.43%)
32.06M
NOHONovation Holdings Inc (CE)
$ 0.000001
(0.00%)
26.48M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
i guess i will hold this one to see where it goes early next year.
TKMO
Nrdc92 Nrdc92 3 minutes ago
We cannot reelect Marcelli to the BOD and Lebby cannot stay Board Chair. Bare minimum. 
LWLG
mzasif mzasif 3 minutes ago
$SFIO .0053 up 34% multiple pennies this time - possible Silver! Super super thin!
SFIO
Trading Granny Trading Granny 3 minutes ago
Please share with us how you heard about Ronn. Are you loading up for a quick trade? Do you have confidence in the company? Your enthusiasm is encouraging but it would be helpful to know what it’s based on or you might get labeled a pumper. We are listening:)
RONN
k2s0 k2s0 3 minutes ago
Ive been involved with 3. They all have. In a different form.
RNVA
Steady_T Steady_T 3 minutes ago
Wow, Sounds like a Charles Dickens story. And just as creative.
NWBO
Risk Risk 3 minutes ago
You are still young buddy. I have crossed 50 :))

I am hopeful something major will happen in the first quarter. you can make the millions and treat us  :))

You too have a great weekend! 
AFFU
toohot toohot 3 minutes ago
Newbies---this is a VERY GOOD indication that BIEL's BOD is on the move! Got BIEL?


Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation
December 03, 2024 08:15 ET

FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElectronics Corp
BIEL
Maxthedog Maxthedog 3 minutes ago
Maybe if you go away, the stock price goes up.

The DEA just called to inform Elite that their facility has the wrong paint. The paint that was put on needs 60 days to dry so they posted a guard named Yammy pajamy.
ELTP
abazaba375 abazaba375 3 minutes ago
$SFIO .005 break .... 
SFIO
badshah badshah 3 minutes ago
Why don't you, phartzart and diddlyboy go somewhere else and scatch each others' balls...its disgusting you doing it here😄😁
RNVA
shurtha2000 shurtha2000 3 minutes ago
OGEN .348 trying some
OGEN
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
Budots Budots 4 minutes ago
$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
Slojab Slojab 4 minutes ago
Glad to hear that.
EVSV
Budots Budots 4 minutes ago
$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
surf1944 surf1944 4 minutes ago
The final collapse to trips is about to come!

dalton beginning is selling of a billion shares
UNVC
powerbattles powerbattles 4 minutes ago
$EMGE .0013 MERGER low float, 18 straight months no dilution.

New company APOLLO. 5 Companies under the subsidiaries of APOLLO BioWellness.
(Formerly EMERGENT HEALTH COMPANY)
https://apollobiowellness.com/

1 - EVO BIOLOGICS
https://evobiologics.c
BRTX DTC EMGE
DrJan DrJan 4 minutes ago
Anavex is still very silent in Europe whereas the (future) competitors make a lot of noise and have all kind of meetings, study discussions and small studies with KOLs. The clinicians like those engagements and benefit from it in many ways.
Regulatory in Europe is different from the US. As e
AVXL
BigIbby BigIbby 4 minutes ago
I hope Alan and company silence is because they have been told to be quiet and things are coming. We were told merger and announcements all the way back to Q2 and nothing has happened. It would be nice to see something in 2024 that would move the share price.
ICNM
Konaploinks Konaploinks 4 minutes ago
Doc. Then in steps Ansys . The elephant in the room.

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry

IonQ and Ansys partner to enhance engineering simulation through advanced quantum computing
IONQ
timberwolf7 timberwolf7 4 minutes ago
Markets gotten really screwed up when it comes to VALUATIONS for years now.

Thanks to propaganda, computers, ALGOS 'auto trading' for pennies/sh in gains??

Too many share prices are no longer valued on their financial fundamentals/real status in terms
of sale/r
AMPX
Techroemancer Techroemancer 4 minutes ago
It was still down .06% over the whole day 🤣
GEVI
Zardiw Zardiw 4 minutes ago
Massive Carbon Credits for $TORVF:

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

Z
TORVF
Magachic Magachic 4 minutes ago
Sure looks like stealth accumulation has been occurring to me 
SPRV

Your Recent History

Delayed Upgrade Clock