Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,885 |
|
|||||
| News | - | ||||||
| Day High | 0.2407 | Low High |
|||||
| Day Low | 0.236 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Silver Corporation (QX) | BKRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -1.83% | 0.236 | 10:39:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.236 | 0.2407 | 0.2404 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 40,885 | $ 0.239977 | $ 9,811 | - | 0.1402 - 0.3368 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:08 | 2,500 | $ 0.236 | USD |
Blackrock Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2275 | 0.266 | 0.225 | 0.2481316 | 363,405 | 0.0085 | 3.74% |
| 1 Month | 0.215 | 0.289 | 0.21379 | 0.2541977 | 528,750 | 0.021 | 9.77% |
| 3 Months | 0.19 | 0.289 | 0.1535 | 0.2210906 | 353,084 | 0.046 | 24.21% |
| 6 Months | 0.1975 | 0.298 | 0.1402 | 0.2117574 | 351,113 | 0.0385 | 19.49% |
| 1 Year | 0.254 | 0.3368 | 0.1402 | 0.222714 | 288,708 | -0.018 | -7.09% |
| 3 Years | 0.6501 | 1.13 | 0.1402 | 0.4673551 | 303,590 | -0.4141 | -63.70% |
| 5 Years | 0.0275 | 1.22 | 0.0265 | 0.4775616 | 240,278 | 0.2085 | 758.18% |
