Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0061 | Low High |
|||||
| Day Low | 0.0058 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -4.92% | 0.0058 | 10:41:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0061 | 0.0058 | 0.0061 | 0.0061 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 18,400 | $ 0.00608 | $ 112 | - | 0.0002 - 0.0198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:34 | 1,250 | $ 0.0058 | USD |
BitFrontier Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFCH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0106 | 0.0055 | 0.0071139 | 916,674 | -0.0032 | -35.56% |
| 1 Month | 0.016 | 0.016 | 0.0055 | 0.009681 | 466,194 | -0.0102 | -63.75% |
| 3 Months | 0.0087 | 0.0198 | 0.0055 | 0.0138709 | 658,521 | -0.0029 | -33.33% |
| 6 Months | 0.007 | 0.0198 | 0.0055 | 0.0112297 | 615,268 | -0.0012 | -17.14% |
| 1 Year | 0.0115 | 0.0198 | 0.0002 | 0.0099761 | 591,609 | -0.0057 | -49.57% |
| 3 Years | 0.112 | 0.15 | 0.0002 | 0.0418711 | 1,111,732 | -0.1062 | -94.82% |
| 5 Years | 0.0185 | 0.54 | 0.0002 | 0.0725853 | 1,965,316 | -0.0127 | -68.65% |
