BFCH

BitFrontier Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BitFrontier Capital Holdings Inc (PK) BFCH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.335 08:50:33
Open Price Low Price High Price Close Price Prev Close
0.335
more quote information »

BFCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2240.540.183150.438473222,067,6960.11149.55%
1 Month0.0440.540.0340.287639514,142,6660.291661.36%
3 Months0.020.540.01440.16025099,385,8730.3151,575.0%
6 Months0.01760.540.0110.12954725,512,7170.31741,803.41%
1 Year0.00910.540.00420.08814834,399,1770.32593,581.32%
3 Years0.00760.540.00330.065372,270,9790.32744,307.89%
5 Years0.00020.540.00010.05610812,241,8550.3348167,400.0%

BFCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.335 -0.0399 -10.64% 0.4025 0.486 0.31 10,454,079
Feb 24 2021 0.3749 0.1073 40.1% 0.312 0.46 0.30 14,103,833
Feb 23 2021 0.2676 -0.1774 -39.87% 0.34 0.40 0.25 17,036,667
Feb 22 2021 0.445 -0.09 -16.82% 0.53 0.53 0.3708 19,402,018
Feb 19 2021 0.535 0.336 168.84% 0.224 0.54 0.18315 49,341,881
Feb 18 2021 0.199 -0.036 -15.32% 0.24 0.245 0.18 6,761,207
Feb 17 2021 0.235 0.0025 1.08% 0.26 0.26 0.201 4,722,640
Feb 16 2021 0.2325 -0.0325 -12.26% 0.27 0.30 0.2112 7,485,141
Feb 12 2021 0.265 -0.01 -3.64% 0.2751 0.31 0.21 10,335,430
Feb 11 2021 0.275 0.0249 9.96% 0.27 0.299 0.151 14,603,068
Feb 10 2021 0.2501 0.0501 25.05% 0.23 0.30 0.195 29,603,398
Feb 09 2021 0.20 0.101 102.02% 0.11 0.20 0.10 34,399,462
Feb 08 2021 0.099 0.0533 116.63% 0.049 0.10 0.044 27,600,266
Feb 05 2021 0.0457 0.0027 6.28% 0.049 0.049 0.0415 4,220,738
Feb 04 2021 0.043 0.0001 0.23% 0.04245 0.044 0.04 1,560,710
Feb 03 2021 0.0429 0.0049 12.89% 0.0393 0.05 0.038 2,968,765
Feb 02 2021 0.038 -0.002 -5.0% 0.04 0.0413 0.036 3,468,961
Feb 01 2021 0.04 0.00 0.0% 0.047 0.047 0.034 3,370,541
Jan 29 2021 0.04 -0.002 -4.76% 0.044 0.0534 0.035 7,271,849
Jan 28 2021 0.042 0.004 10.53% 0.033 0.046 0.033 4,097,674
Jan 27 2021 0.038 -0.0063 -14.22% 0.0378 0.045 0.03 7,654,887
Jan 26 2021 0.0443 -0.0047 -9.59% 0.049 0.053 0.04 5,991,452
See More Historical Prices »


Your Recent History
USOTC
BFCH
BitFrontie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.