BitFrontier Capital (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
BitFrontier Capital Holdings Inc (PK)	BFCH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0004	-2.7%	0.0144	11:31:31

Close Price	Low Price	High Price	Open Price	Previous Close
	0.0136	0.0145	0.0145	0.0148

BFCH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0148	0.0176	0.0135	0.0152397	2,449,496	-0.0004	-2.7%
1 Month	0.0148	0.0176	0.0122	0.0144376	1,888,832	-0.0004	-2.7%
3 Months	0.0262	0.0435	0.0122	0.0238087	3,714,979	-0.0118	-45.04%
6 Months	0.00925	0.0435	0.006	0.0185105	3,541,515	0.00515	55.68%
1 Year	0.0192	0.0435	0.0042	0.0173488	2,315,637	-0.0048	-25.0%
3 Years	0.0002	0.045	0.0002	0.0161491	1,881,746	0.0142	7,100.0%
5 Years	0.0001	0.045	0.0001	0.0156522	1,686,267	0.0143	14,300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 27 2020	0.0148	0.00035	2.42%	0.01399	0.015	0.0136	1,005,307
Oct 26 2020	0.01445	-0.00155	-9.69%	0.016	0.0167	0.0135	2,820,701
Oct 23 2020	0.016	0.00	0.0%	0.016	0.0165	0.0147	710,209
Oct 22 2020	0.016	0.001	6.67%	0.0158	0.0176	0.0147	3,978,257
Oct 21 2020	0.015	0.0009	6.38%	0.0148	0.0159	0.01445	3,733,004
Oct 20 2020	0.0141	0.0002	1.44%	0.014	0.015	0.013	1,982,789
Oct 19 2020	0.0139	-0.0003	-2.11%	0.015	0.015	0.0123	2,374,130
Oct 16 2020	0.0142	0.00	0.0%	0.0133	0.0142	0.0133	2,116,737
Oct 15 2020	0.0142	0.0007	5.19%	0.0135	0.0146	0.0131	823,187
Oct 14 2020	0.0135	-0.0025	-15.63%	0.0141	0.016	0.0135	729,415
Oct 13 2020	0.016	0.001	6.67%	0.0162	0.0162	0.0132	1,205,853
Oct 12 2020	0.015	-0.0009	-5.66%	0.0159	0.016	0.0131	1,587,276
Oct 09 2020	0.0159	0.00165	11.58%	0.0148	0.0176	0.0137	2,594,805
Oct 08 2020	0.01425	0.00145	11.33%	0.0129	0.0149	0.0127	4,703,748
Oct 07 2020	0.0128	-0.0006	-4.48%	0.0139	0.0139	0.01275	551,915
Oct 06 2020	0.0134	0.0002	1.52%	0.01315	0.0136	0.0128	762,715
Oct 05 2020	0.0132	0.001	8.2%	0.0128	0.014	0.0123	1,181,882
Oct 02 2020	0.0122	-0.0006	-4.69%	0.013	0.0135	0.0122	1,857,861
Oct 01 2020	0.0128	-0.0002	-1.54%	0.014	0.014	0.0123	2,373,424
Sep 30 2020	0.013	-0.001	-7.14%	0.0148	0.01489	0.0129	683,434
Sep 29 2020	0.014	-0.0001	-0.71%	0.0125	0.016	0.0125	1,755,306
Sep 28 2020	0.0141	0.001	7.63%	0.0145	0.0145	0.01275	526,445