Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.335 | 08:50:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 |
BFCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.224 | 0.54 | 0.18315 | 0.4384732 | 22,067,696 | 0.111 | 49.55% |
| 1 Month | 0.044 | 0.54 | 0.034 | 0.2876395 | 14,142,666 | 0.291 | 661.36% |
| 3 Months | 0.02 | 0.54 | 0.0144 | 0.1602509 | 9,385,873 | 0.315 | 1,575.0% |
| 6 Months | 0.0176 | 0.54 | 0.011 | 0.1295472 | 5,512,717 | 0.3174 | 1,803.41% |
| 1 Year | 0.0091 | 0.54 | 0.0042 | 0.0881483 | 4,399,177 | 0.3259 | 3,581.32% |
| 3 Years | 0.0076 | 0.54 | 0.0033 | 0.06537 | 2,270,979 | 0.3274 | 4,307.89% |
| 5 Years | 0.0002 | 0.54 | 0.0001 | 0.0561081 | 2,241,855 | 0.3348 | 167,400.0% |
BFCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 0.335 | -0.0399 | -10.64% | 0.4025 | 0.486 | 0.31 | 10,454,079 |
| Feb 24 2021 | 0.3749 | 0.1073 | 40.1% | 0.312 | 0.46 | 0.30 | 14,103,833 |
| Feb 23 2021 | 0.2676 | -0.1774 | -39.87% | 0.34 | 0.40 | 0.25 | 17,036,667 |
| Feb 22 2021 | 0.445 | -0.09 | -16.82% | 0.53 | 0.53 | 0.3708 | 19,402,018 |
| Feb 19 2021 | 0.535 | 0.336 | 168.84% | 0.224 | 0.54 | 0.18315 | 49,341,881 |
| Feb 18 2021 | 0.199 | -0.036 | -15.32% | 0.24 | 0.245 | 0.18 | 6,761,207 |
| Feb 17 2021 | 0.235 | 0.0025 | 1.08% | 0.26 | 0.26 | 0.201 | 4,722,640 |
| Feb 16 2021 | 0.2325 | -0.0325 | -12.26% | 0.27 | 0.30 | 0.2112 | 7,485,141 |
| Feb 12 2021 | 0.265 | -0.01 | -3.64% | 0.2751 | 0.31 | 0.21 | 10,335,430 |
| Feb 11 2021 | 0.275 | 0.0249 | 9.96% | 0.27 | 0.299 | 0.151 | 14,603,068 |
| Feb 10 2021 | 0.2501 | 0.0501 | 25.05% | 0.23 | 0.30 | 0.195 | 29,603,398 |
| Feb 09 2021 | 0.20 | 0.101 | 102.02% | 0.11 | 0.20 | 0.10 | 34,399,462 |
| Feb 08 2021 | 0.099 | 0.0533 | 116.63% | 0.049 | 0.10 | 0.044 | 27,600,266 |
| Feb 05 2021 | 0.0457 | 0.0027 | 6.28% | 0.049 | 0.049 | 0.0415 | 4,220,738 |
| Feb 04 2021 | 0.043 | 0.0001 | 0.23% | 0.04245 | 0.044 | 0.04 | 1,560,710 |
| Feb 03 2021 | 0.0429 | 0.0049 | 12.89% | 0.0393 | 0.05 | 0.038 | 2,968,765 |
| Feb 02 2021 | 0.038 | -0.002 | -5.0% | 0.04 | 0.0413 | 0.036 | 3,468,961 |
| Feb 01 2021 | 0.04 | 0.00 | 0.0% | 0.047 | 0.047 | 0.034 | 3,370,541 |
| Jan 29 2021 | 0.04 | -0.002 | -4.76% | 0.044 | 0.0534 | 0.035 | 7,271,849 |
| Jan 28 2021 | 0.042 | 0.004 | 10.53% | 0.033 | 0.046 | 0.033 | 4,097,674 |
| Jan 27 2021 | 0.038 | -0.0063 | -14.22% | 0.0378 | 0.045 | 0.03 | 7,654,887 |
| Jan 26 2021 | 0.0443 | -0.0047 | -9.59% | 0.049 | 0.053 | 0.04 | 5,991,452 |
