BitFrontier Capital Holdings Inc (PK) Historical Data - BFCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0028	0.0037	0.0003	588362	0.00302364	CS
4	-0.0007	-20	0.0035	0.0037	0.0003	614766	0.00292033	CS
12	-0.0015	-34.8837209302	0.0043	0.005	0.0003	1511630	0.00338227	CS
26	-0.0057	-67.0588235294	0.0085	0.0198	0.0003	1042961	0.00663454	CS
52	-0.0047	-62.6666666667	0.0075	0.0198	0.0003	802597	0.00709894	CS
156	-0.0964	-97.1774193548	0.0992	0.1425	0.0002	1077581	0.02999172	CS
260	-0.0207	-88.085106383	0.0235	0.54	0.0002	1887279	0.07326031	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.0034	-0.0003	-8.11	0.0025	0.0037	0.0025	1059205
1721424180	0.0037	0	0.00	0.0037	0.0037	0.0037	27996
1721337960	0.0037	0.001	37.04	0.0022	0.0037	0.0022	401133
1721251320	0.0027	0.0005	22.73	0.0002999	0.0027	0.0002999	1016519
1721164920	0.0022	-0.0005	-18.52	0.0028	0.0028	0.0022	436957
1721078940	0.0027	-0.0001	-3.57	0.0023	0.0028	0.0023	216462
1720819200	0.0028	0.0005	21.74	0.0022	0.0028	0.0022	319683
1720733280	0.0023	-0.0004	-14.81	0.0023	0.0028	0.0023	126500
1720646880	0.0027	-0.0001	-3.57	0.0025	0.0028	0.0023	35909
1720560540	0.0028	0	0.00	0.0028	0.0028	0.0023	68775
1720473600	0.0028	0	0.00	0.0028999	0.0028999	0.0023	365000
1720214640	0.0028	0	0.00	0.002	0.0028	0.002	18554
1720041000	0.0028	0	0.00	0.0022	0.0028	0.0022	200000
1719955740	0.0028	0.0001	3.70	0.0027	0.0034	0.0022	2621000
1719868980	0.0027	-0.0009	-25.00	0.0028999	0.0037	0.0026	2480311
1719610020	0.0036	0.0004	12.50	0.0028999	0.0037	0.0028999	282500
1719523200	0.0032	-0.0002	-5.88	0.0036	0.0036	0.0031	1750805
1719437040	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0034	224000
1719350880	0.0036	0.0001	2.86	0.0035	0.0036	0.0035	29250
1719264540	0.0035	0.0001	2.94	0.0031	0.0037	0.0031	306275
1719005220	0.0034	0.0004	13.33	0.003	0.0037	0.003	58800
1718918640	0.003	-0.0006	-16.67	0.003	0.0037	0.003	193428
1718746140	0.0036	0.0001	2.86	0.0028999	0.0037	0.0028999	106000
1718659680	0.0035	-0.0001	-2.78	0.0037	0.0037	0.0034	169300
1718400300	0.0036	0	0.00	0.003	0.0037	0.003	30100
1718314140	0.0036	0	0.00	0.0028999	0.0037	0.0028999	615903
1718227380	0.0036	-0.0001	-2.70	0.0032	0.0037	0.0032	384210
1718141340	0.0037	0.0003	8.82	0.0036	0.0037	0.0036	342469
1718054880	0.0034	0	0.00	0.0033	0.0034	0.0033	2152278
1717795800	0.0034	0	0.00	0.0034	0.0034	0.003	656000
1717709400	0.0034	0.0004	13.33	0.0033	0.0034	0.0028999	2292250
1717622460	0.003	-0.0004	-11.76	0.0028999	0.0034	0.0028999	200410
1717536360	0.0034	0	0.00	0.0028999	0.0034	0.0028999	257611
1717450140	0.0034	0	0.00	0.0034	0.0034	0.0028999	115400
1717190940	0.0034	0	0.00	0.003	0.0034	0.0026	457910
1717104540	0.0034	-0.0002	-5.56	0.0034	0.0034	0.0025	2701978
1717018020	0.0036	0	0.00	0.0035	0.0036	0.003	1575002
1716931740	0.0036	0.0001	2.86	0.0036	0.0037	0.0035	492777
1716585840	0.0035	0.0002	6.06	0.0031	0.0037	0.0027	5396603
1716499740	0.0033	0.0003	10.00	0.004	0.004	0.0025	3512949
1716412800	0.003	-0.002	-40.00	0.0047999	0.0049	0.003	1691601
1716326940	0.005	0.0015	42.86	0.0035	0.005	0.0028	3606314
1716240180	0.0035	0.0009	34.62	0.0032	0.0039	0.0028999	7097490
1715981340	0.0026	-0.0009	-25.71	0.0035	0.0035	0.0022	5551254
1715894940	0.0035	0.0003	9.38	0.0037	0.0037	0.0027	1073149
1715808000	0.0032	0.0004	14.29	0.003	0.0032	0.0026	1418823
1715722140	0.0028	0	0.00	0.0027	0.0028	0.0027	930444
1715635200	0.0028	0.0002	7.69	0.0026	0.0028999	0.0022	5304579
1715376000	0.0026	-0.0018	-40.91	0.0039	0.0044	0.0022	8749586
1715289720	0.0044	0.0002	4.76	0.0042	0.0044	0.003	3277622
1715203200	0.0042	0.0002	5.00	0.0033	0.0042	0.0031	4211300
1715117340	0.004	0	0.00	0.0035	0.004	0.0031	1727388
1715030940	0.004	0	0.00	0.0042	0.0042	0.0031	1627661
1714771740	0.004	-0.0001	-2.44	0.0046	0.0047	0.004	1896196
1714685340	0.0041	0	0.00	0.0047	0.0047	0.0041	506641
1714598400	0.0041	0	0.00	0.0046	0.0046	0.0041	436350
1714512600	0.0041	-0.0008	-16.33	0.0043	0.0043	0.004	3358311
1714425720	0.0049	-0.0003	-5.77	0.0052	0.0053	0.00475	1090144
1714166580	0.0052	-0.0009	-14.75	0.0061	0.0061	0.005	1625325
1714080300	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0061	259000
1713994020	0.0064	-0.0001	-1.54	0.0057999	0.0065	0.0057999	299700
1713907740	0.0065	0	0.00	0.0065	0.0068	0.0057	1253227

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BitFrontier Capital Holdings Inc (PK) (BFCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BitFrontier Capital Holdings Inc (PK) (BFCH) Historical

BitFrontier Capital Holdings Inc (PK) (BFCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History