Bitcoin Group SE (CE) (BTGGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.21 | -1.94003527337 | 62.37 | 72.46 | 61.16 | 367 | 65.71908418 | CS |
| 26 | 22.06 | 56.4194373402 | 39.1 | 72.46 | 39.1 | 284 | 62.72382154 | CS |
| 52 | 37.51 | 158.604651163 | 23.65 | 72.46 | 19.5 | 263 | 52.21637364 | CS |
| 156 | 2.16 | 3.66101694915 | 59 | 72.46 | 18.3 | 397 | 40.588664 | CS |
| 260 | 51.01 | 502.561576355 | 10.15 | 72.46 | 10.02 | 501 | 35.97395044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721942940 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721856540 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721770140 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721683740 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721424540 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721338140 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721251740 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721165340 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1721078940 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1720819740 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1720733340 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1720646940 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1720560540 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1720474140 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1720214940 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1720042140 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719955740 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719869340 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719610140 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719523740 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719437340 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719350940 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719264540 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1719005340 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1718918940 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1718746140 | 61.16 | -2.14 | -3.38 | 61.16 | 61.16 | 61.16 | 107 |
| 1718659500 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1718400300 | 63.3 | -7.35 | -10.40 | 63.51 | 63.52 | 63.3 | 1206 |
| 1718313780 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1718227380 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 105 |
| 1718141400 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1718055000 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1717795800 | 70.65 | 7.6 | 12.05 | 72.44 | 72.46 | 70.65 | 801 |
| 1717709400 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 47 |
| 1717622940 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1717536540 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1717450140 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1717190940 | 63.05 | 0.68 | 1.09 | 63.05 | 63.05 | 63.05 | 100 |
| 1717104540 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1717018140 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1716931740 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1716586140 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1716499740 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1716413340 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1716326940 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1716240540 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1715981340 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1715894940 | 62.37 | 3.97 | 6.80 | 62.37 | 62.37 | 62.37 | 200 |
| 1715808600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715722200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715635800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715376600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715290200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715203800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715117400 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1715031000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714771800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714685400 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714599000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714512600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1714397400 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
