News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 27.2727272727 | 0.33 | 0.52 | 0.217775 | 178933 | 0.33021691 | CS |
| 4 | 0.15 | 55.5555555556 | 0.27 | 0.635 | 0.217775 | 100849 | 0.37975477 | CS |
| 12 | 0.0199 | 4.97375656086 | 0.4001 | 0.635 | 0.186 | 69433 | 0.33427455 | CS |
| 26 | -3.16 | -88.2681564246 | 3.58 | 3.58 | 0.186 | 73512 | 0.3798425 | CS |
| 52 | -3.16 | -88.2681564246 | 3.58 | 3.58 | 0.186 | 72557 | 0.3798425 | CS |
| 156 | -3.16 | -88.2681564246 | 3.58 | 3.58 | 0.186 | 67312 | 0.3798425 | CS |
| 260 | -0.06 | -12.5 | 0.48 | 4.25 | 0.186 | 86813 | 1.56128695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.42 | -0.0305 | -6.77 | 0.3901 | 0.48 | 0.3901 | 51158 |
| 1731709260 | 0.4505 | 0.0505 | 12.63 | 0.31 | 0.52 | 0.31 | 84123 |
| 1731622800 | 0.4 | 0.03 | 8.11 | 0.4 | 0.45 | 0.3202 | 67046 |
| 1731536760 | 0.37 | 0.07 | 23.33 | 0.29 | 0.375005 | 0.29 | 112294 |
| 1731450480 | 0.3 | 0.0005 | 0.17 | 0.2997 | 0.34 | 0.261 | 247843 |
| 1731363600 | 0.2995 | -0.0405 | -11.91 | 0.33 | 0.331 | 0.217775 | 383359 |
| 1731104400 | 0.34 | -0.02 | -5.56 | 0.34565 | 0.3989 | 0.32825 | 101320 |
| 1731018540 | 0.36 | 0.0002 | 0.06 | 0.3774 | 0.398 | 0.31 | 86287 |
| 1730931600 | 0.3598 | 0.0099 | 2.83 | 0.399 | 0.399 | 0.3229 | 30476 |
| 1730845680 | 0.3499 | -0.0075 | -2.10 | 0.4182 | 0.4182 | 0.341 | 56550 |
| 1730759160 | 0.3574 | -0.0526 | -12.83 | 0.4109999 | 0.41575 | 0.3574 | 135217 |
| 1730496420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.46 | 0.4099999 | 46651 |
| 1730409780 | 0.4099999 | -0.0328 | -7.41 | 0.432 | 0.46 | 0.4099999 | 38289 |
| 1730323500 | 0.4428 | -0.0072 | -1.60 | 0.5 | 0.5 | 0.4428 | 35237 |
| 1730237280 | 0.45 | 0.01 | 2.27 | 0.4311 | 0.5 | 0.4311 | 36809 |
| 1730150880 | 0.44 | -0.011 | -2.44 | 0.4311 | 0.5 | 0.4311 | 23932 |
| 1729891500 | 0.451 | -0.034 | -7.01 | 0.455 | 0.46 | 0.431 | 11161 |
| 1729805160 | 0.485 | -0.0347 | -6.68 | 0.54 | 0.5764 | 0.4762 | 45502 |
| 1729718940 | 0.5197 | -0.0503 | -8.82 | 0.5699999 | 0.635 | 0.4772 | 59942 |
| 1729632300 | 0.5699999 | 0.2339999 | 69.64 | 0.4 | 0.5699999 | 0.3365 | 216824 |
| 1729545600 | 0.336 | 0.066 | 24.44 | 0.27 | 0.35 | 0.265 | 198124 |
| 1729286400 | 0.27 | 0.037 | 15.88 | 0.223 | 0.27 | 0.223 | 122365 |
| 1729200000 | 0.233 | 0.013 | 5.91 | 0.21 | 0.265 | 0.21 | 93687 |
| 1729113960 | 0.22 | -0.04 | -15.38 | 0.2999 | 0.2999 | 0.21 | 87100 |
| 1729027680 | 0.26 | 0.00444 | 1.74 | 0.2453 | 0.2999 | 0.241 | 82383 |
| 1728941220 | 0.25556 | 0.00546 | 2.18 | 0.2819999 | 0.29 | 0.25556 | 12077 |
| 1728681900 | 0.2501 | -0.0099 | -3.81 | 0.258075 | 0.26605 | 0.2501 | 1172 |
| 1728595560 | 0.26 | 0 | 0.00 | 0.2511 | 0.29 | 0.2435 | 166024 |
| 1728508800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.32 | 0.25199 | 148716 |
| 1728422580 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 32625 |
| 1728336000 | 0.25 | -0.05255 | -17.37 | 0.29 | 0.29 | 0.25 | 119091 |
| 1728077220 | 0.30255 | 0.04235 | 16.28 | 0.29 | 0.31 | 0.2801 | 66319 |
| 1727990760 | 0.2602 | -0.0398 | -13.27 | 0.3001 | 0.3001 | 0.2602 | 35945 |
| 1727904000 | 0.3 | 0.1 | 50.00 | 0.22 | 0.3375 | 0.186 | 268421 |
| 1727818140 | 0.2 | -0.03505 | -14.91 | 0.2301 | 0.2398 | 0.193 | 83145 |
| 1727731380 | 0.23505 | -0.01495 | -5.98 | 0.21 | 0.267 | 0.21 | 20928 |
| 1727472000 | 0.25 | -0.02725 | -9.83 | 0.263 | 0.2997 | 0.24 | 66387 |
| 1727386200 | 0.27725 | -0.00945 | -3.30 | 0.3 | 0.3 | 0.261 | 21621 |
| 1727299200 | 0.2867 | 0.0067 | 2.39 | 0.252 | 0.32 | 0.251 | 37751 |
| 1727212800 | 0.28 | -0.018 | -6.04 | 0.29 | 0.3 | 0.26 | 23211 |
| 1727126940 | 0.298 | -0.022 | -6.88 | 0.31998 | 0.3449999 | 0.298 | 61275 |
| 1726867200 | 0.32 | 0.02 | 6.67 | 0.335 | 0.3399499 | 0.3 | 32954 |
| 1726781220 | 0.3 | -0.013 | -4.15 | 0.31 | 0.35 | 0.3 | 96606 |
| 1726694460 | 0.313 | -0.014 | -4.28 | 0.33 | 0.33 | 0.31 | 15654 |
| 1726608240 | 0.327 | 0 | 0.00 | 0.34125 | 0.3498 | 0.3 | 16460 |
| 1726521720 | 0.327 | -0.062 | -15.94 | 0.326 | 0.373775 | 0.3251 | 6763 |
| 1726262940 | 0.389 | 0.019 | 5.14 | 0.4097 | 0.4097 | 0.35 | 27972 |
| 1726176540 | 0.37 | 0.002 | 0.54 | 0.3602 | 0.38 | 0.36 | 9590 |
| 1726090140 | 0.368 | 0.0096 | 2.68 | 0.37 | 0.4097 | 0.35666 | 4606 |
| 1726003500 | 0.3584 | -0.0118 | -3.19 | 0.37 | 0.392 | 0.35 | 19180 |
| 1725917160 | 0.3701999 | -0.01654 | -4.28 | 0.38669 | 0.39375 | 0.3701999 | 2133 |
| 1725658020 | 0.3867399 | -0.01126 | -2.83 | 0.3701 | 0.3978999 | 0.3701 | 2463 |
| 1725571440 | 0.398 | 0.007 | 1.79 | 0.418 | 0.418 | 0.37904 | 30886 |
| 1725485040 | 0.391 | -0.019 | -4.63 | 0.39985 | 0.40975 | 0.382 | 4479 |
| 1725398880 | 0.4099999 | -0.00444 | -1.07 | 0.4294 | 0.4294 | 0.3523 | 114951 |
| 1725053340 | 0.4144399 | 0.0194399 | 4.92 | 0.4499 | 0.4599 | 0.371 | 7235 |
| 1724966400 | 0.395 | 0.00501 | 1.28 | 0.38 | 0.44 | 0.38 | 1354 |
| 1724880360 | 0.38999 | -0.06001 | -13.34 | 0.4 | 0.47 | 0.37 | 72372 |
| 1724794080 | 0.45 | 0.06 | 15.38 | 0.38 | 0.45 | 0.37 | 10575 |
| 1724707740 | 0.39 | -0.04 | -9.30 | 0.4001 | 0.46 | 0.38 | 53101 |
| 1724448480 | 0.43 | -0.0499 | -10.40 | 0.487 | 0.487 | 0.43 | 91819 |
| 1724362140 | 0.4799 | 0.0619 | 14.81 | 0.42 | 0.47995 | 0.42 | 51295 |
| 1724275380 | 0.418 | -0.062 | -12.92 | 0.494 | 0.52 | 0.418 | 48201 |
| 1724188800 | 0.48 | 0.0700001 | 17.07 | 0.4155 | 0.49 | 0.4155 | 139531 |
| 1724102880 | 0.4099999 | 0.0084999 | 2.12 | 0.4 | 0.474 | 0.4 | 38224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
