Biomerieux 69 Marcy L Etoile (PK) (BMXMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.715 | 0.685194058457 | 104.35 | 105.96 | 104.35 | 23 | 105.84326087 | CS |
4 | 2.615 | 2.55246461689 | 102.45 | 108.6 | 102.45 | 24 | 104.86737952 | CS |
12 | 3.155 | 3.09586890393 | 101.91 | 108.6 | 93.5 | 94 | 100.69312945 | CS |
26 | -2.185 | -2.0372960373 | 107.25 | 115.25 | 93.5 | 131 | 105.34416494 | CS |
52 | 3.065 | 3.00490196078 | 102 | 115.25 | 90.2275 | 138 | 104.1479797 | CS |
156 | -11.515 | -9.87733745068 | 116.58 | 148.5 | 78.06 | 179 | 108.82674013 | CS |
260 | 21.2119 | 25.296500666 | 83.8531 | 170.55 | 75.7 | 260 | 118.57482626 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.