Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomerieux 69 Marcy L Etoile (PK) | BMXMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.05 | 2.96% | 106.202 | 13:07:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.202 | 106.202 | 106.202 | 103.15 |
BMXMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.67 | 109.95 | 103.15 | 103.31 | 442 | 0.532 | 0.50% |
| 1 Month | 102.845 | 115.25 | 102.845 | 105.80 | 162 | 3.36 | 3.26% |
| 3 Months | 107.00 | 115.25 | 102.845 | 108.05 | 184 | -0.798 | -0.75% |
| 6 Months | 102.49 | 115.25 | 102.49 | 108.40 | 147 | 3.71 | 3.62% |
| 1 Year | 107.00 | 115.25 | 90.2275 | 104.31 | 142 | -0.798 | -0.75% |
| 3 Years | 118.26 | 148.50 | 78.06 | 109.47 | 174 | -12.06 | -10.20% |
| 5 Years | 77.60 | 170.55 | 75.70 | 117.41 | 267 | 28.60 | 36.86% |
BMXMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| May 01 2024 | 103.15 | -2.52 | -2.38% | 109.95 | 109.95 | 103.15 | 828 |
| Apr 30 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| Apr 29 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| Apr 26 2024 | 105.67 | -0.02 | -0.02% | 105.67 | 105.67 | 105.67 | 56 |
| Apr 25 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| Apr 24 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| Apr 23 2024 | 105.69 | 0.69 | 0.66% | 105.69 | 105.69 | 105.69 | 125 |
| Apr 22 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 19 2024 | 105.00 | 1.83 | 1.77% | 105.00 | 105.00 | 105.00 | 150 |
| Apr 18 2024 | 103.1724 | -7.83 | -7.05% | 105.56 | 105.56 | 103.1724 | 221 |
| Apr 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Apr 16 2024 | 111.00 | -0.60 | -0.54% | 111.00 | 111.00 | 111.00 | 45 |
| Apr 15 2024 | 111.60 | 2.09 | 1.91% | 111.60 | 111.60 | 111.60 | 100 |
| Apr 12 2024 | 109.51 | -1.74 | -1.56% | 111.75 | 111.75 | 109.51 | 185 |
| Apr 11 2024 | 111.25 | -0.75 | -0.67% | 111.75 | 111.75 | 111.25 | 104 |
| Apr 10 2024 | 112.00 | -3.25 | -2.82% | 112.00 | 112.00 | 111.75 | 119 |
| Apr 09 2024 | 115.25 | 12.41 | 12.06% | 115.25 | 115.25 | 115.25 | 12 |
| Apr 08 2024 | 102.845 | 0.00 | 0.00% | 102.845 | 102.845 | 102.845 | 0 |
| Apr 05 2024 | 102.845 | -3.16 | -2.98% | 102.845 | 102.845 | 102.845 | 4 |
| Apr 04 2024 | 106.00 | -2.55 | -2.35% | 106.00 | 106.00 | 106.00 | 9 |
| Apr 03 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
