BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 02/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 01/15/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4335 | 53.0924678506 | 0.8165 | 1.27 | 0.7722 | 2703 | 1.0559852 | CS |
4 | 0.25 | 25 | 1 | 1.442 | 0.7722 | 5239 | 1.15457805 | CS |
12 | -0.63 | -33.5106382979 | 1.88 | 1.88 | 0.1631 | 3983 | 1.03110681 | CS |
26 | -0.45 | -26.4705882353 | 1.7 | 2.07 | 0.1631 | 3984 | 1.27928293 | CS |
52 | -1 | -44.4444444444 | 2.25 | 2.6 | 0.1631 | 3289 | 1.65611626 | CS |
156 | 0.75 | 150 | 0.5 | 3.47 | 0.1631 | 3538 | 1.73550859 | CS |
260 | 0.75 | 150 | 0.5 | 3.47 | 0.09 | 5533 | 1.00677856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.