Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 15:32:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.00045 |
BDPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0004657 | 10,665,764 | -0.0001 | -16.67% |
| 1 Month | 0.0006 | 0.0009 | 0.0004 | 0.0006005 | 65,926,600 | -0.0001 | -16.67% |
| 3 Months | 0.0009 | 0.0011 | 0.0003 | 0.0006036 | 34,994,314 | -0.0004 | -44.44% |
| 6 Months | 0.0012 | 0.0014 | 0.0003 | 0.0006841 | 34,799,775 | -0.0007 | -58.33% |
| 1 Year | 0.0008 | 0.006 | 0.00025 | 0.0012875 | 35,183,626 | -0.0003 | -37.50% |
| 3 Years | 0.03 | 0.053 | 0.00025 | 0.001454 | 15,212,211 | -0.0295 | -98.33% |
| 5 Years | 0.19 | 0.198 | 0.00025 | 0.0016068 | 10,075,810 | -0.1895 | -99.74% |
BDPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0004 | 3,742,029 |
| Apr 25 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 28,131,258 |
| Apr 24 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.0004 | 13,781,832 |
| Apr 23 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 4,850,618 |
| Apr 22 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.00055 | 0.0004 | 4,951,005 |
| Apr 19 2024 | 0.00054 | -0.00006 | -10.00% | 0.0006 | 0.0006 | 0.0005 | 1,614,108 |
| Apr 18 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 21,422,911 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 31,448,482 |
| Apr 16 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 20,855,434 |
| Apr 15 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 10,129,200 |
| Apr 12 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 21,469,446 |
| Apr 11 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.00061 | 0.0004 | 219,551,077 |
| Apr 10 2024 | 0.0005 | -0.00012 | -19.35% | 0.0006 | 0.00065 | 0.0004 | 181,171,768 |
| Apr 09 2024 | 0.00062 | -0.00008 | -11.43% | 0.0007 | 0.0007 | 0.0005 | 25,728,685 |
| Apr 08 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.00055 | 52,444,524 |
| Apr 05 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.00075 | 0.00055 | 128,232,737 |
| Apr 04 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00065 | 0.0005 | 64,092,266 |
| Apr 03 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0007 | 0.0005 | 24,229,098 |
| Apr 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0008 | 0.0006 | 78,158,174 |
| Apr 01 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0009 | 0.00045 | 320,342,780 |
| Mar 28 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 229,540,655 |
| Mar 27 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0003 | 148,026,979 |
