
BIC SA (PK) (BICEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.117 | -3.5158954989 | 31.77 | 32.31 | 30.5 | 2661 | 31.33965779 | DR |
4 | -2.402 | -7.26667675087 | 33.055 | 34.88 | 30.5 | 1998 | 32.39892599 | DR |
12 | -2.257 | -6.8580978426 | 32.91 | 34.88 | 30.5 | 2953 | 32.52658345 | DR |
26 | -2.847 | -8.49850746269 | 33.5 | 36.658 | 30.5 | 3744 | 32.72206341 | DR |
52 | -6.247 | -16.9295392954 | 36.9 | 39.57 | 29.07 | 3147 | 32.90967198 | DR |
156 | 4.2685 | 16.1780590877 | 26.3845 | 39.57 | 24.3 | 2980 | 31.17128907 | DR |
260 | 0.103 | 0.337152209493 | 30.55 | 40.41 | 22.32 | 3316 | 29.92982739 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.