BIC SA (PK) Historical Data - BICEY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.767	-2.44112030554	31.42	31.96	30.5	2439	31.23056593	DR
4	-1.597	-4.9519379845	32.25	34.88	30.5	2037	32.31129167	DR
12	-2.107	-6.43162393162	32.76	34.88	30.5	2953	32.50403175	DR
26	-3.422	-10.0425531915	34.075	36.658	30.5	3798	32.7083677	DR
52	-6.367	-17.1988114533	37.02	39.57	29.07	3124	32.83191324	DR
156	4.913	19.087024087	25.74	39.57	24.3	2983	31.18431937	DR
260	-0.127	-0.412605588044	30.78	40.41	22.32	3308	29.92911038	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	30.653	-0.32	-1.02	30.66	30.725	30.653	1618
1740695340	30.97	0.32	1.04	30.9	30.99	30.5	2301
1740608400	30.6501	0.09	0.29	31.3699	31.4	30.6501	2069
1740522480	30.56	-1.37	-4.29	30.85	31.4799	30.56	1172
1740435600	31.93	0.51	1.62	31.42	31.96	31.42	5034
1740176400	31.42	-1.52	-4.61	31.77	32.31	31.42	2729
1740090480	32.939999	-1.94	-5.56	33.29	33.61	32.939999	2113
1740003960	34.88	0.32	0.93	34.8699	34.88	33.6801	1157
1739917740	34.56	0.25	0.72	33.76	34.56	33.76	993
1739572020	34.313	1.26	3.80	33.86	34.74	33.86	1109
1739485320	33.057499	0.18	0.54	33.057499	33.057499	33.057499	476
1739398920	32.88	-0.07	-0.22	33.36	33.69	32.88	2330
1739312940	32.951	0.68	2.09	32.689999	32.951	32.65	1723
1739226000	32.275	-0.07	-0.20	32.34	32.65	32.275	1444
1738967160	32.34	-0.37	-1.13	31.84	32.34	31.84	1096
1738880400	32.71	-0.15	-0.46	32.354999	32.71	32.354999	1236
1738794000	32.86	0.22	0.68	32.34	32.86	32.195	2566
1738708080	32.639	0.04	0.12	32.639	32.639	32.639	429
1738621740	32.6	-0.46	-1.38	32.25	32.6	32.25	7116
1738362000	33.055	-0.35	-1.03	33.055	33.055	33.055	865
1738276080	33.4	0.08	0.25	33.42	33.57	33.284999	4770
1738189740	33.317999	-0.19	-0.58	33.119	33.317999	33.119	774
1738103280	33.511	0.55	1.67	33.18	33.511	33.18	699
1738016820	32.96	-0.19	-0.57	33.43	33.43	32.14	2316
1737757440	33.15	0.6	1.86	32.979999	33.15	32.780099	1926
1737671220	32.545	-0.4	-1.21	32.619999	32.619999	32.545	1356
1737584640	32.945	-0.46	-1.36	32.84	32.945	32.84	1505
1737498540	33.4	1.4	4.38	32.79	34	32.369999	4767
1737152880	32	-0.14	-0.44	31.875	32	31.875	2896
1737066420	32.14	0.86	2.75	31.95	32.185	31.89	5546
1736979720	31.2801	-0.32	-1.01	31.93	32.27	31.2801	8544
1736893380	31.6	-0.22	-0.68	31.525	31.6	31.525	3230
1736806800	31.817	0.16	0.51	32.029899	32.029899	31	1617
1736547720	31.655	-0.43	-1.34	31.7	31.7	31.51	6934
1736375340	32.085	-1.03	-3.12	32.049999	32.085	32.02	1407
1736288940	33.119999	-0.01	-0.03	32.732	33.119999	32.732	1274
1736202360	33.13	0.71	2.19	32.799999	33.15	32.52	1848
1735942980	32.42	0.13	0.39	32.8299	32.93	32.369	1610
1735856700	32.295	-0.46	-1.42	32.979999	32.979999	32.295	1083
1735683960	32.759999	-0.44	-1.33	32.816	33.369999	32.759999	1131
1735597200	33.2	0	0.00	33.2	33.2	33.2	0
1735338000	33.2	0.33	1.00	33.09	33.2	33.04	23640
1735252020	32.869999	0.68	2.11	32.93	32.93	32.27	2275
1735078200	32.1908	0.48	1.52	31.6	32.6199	31.46	6104
1734992400	31.71	-1.18	-3.59	32.9799	33.2999	31.71	2594
1734733200	32.892	0.54	1.68	32.295	32.892	32.295	1400
1734646800	32.35	-0.09	-0.28	32.64	32.64	32.35	1475
1734560940	32.439999	-0.76	-2.29	32.765	33	31.8801	2199
1734474360	33.2	0.25	0.77	32.718	33.2	32.59	3704
1734388140	32.9455	0.42	1.29	32.189999	32.979999	31.9375	1863
1734128940	32.525	0.56	1.75	32.009999	32.68	32.009999	1339
1734042480	31.965	-0.47	-1.43	32.11	32.11	31.965	1490
1733955900	32.43	0.15	0.46	32.14	32.43	32	11064
1733869200	32.28	-0.59	-1.79	32.354999	32.354999	31.968	1063
1733782800	32.866999	0	0.01	32.759999	32.866999	32.759999	4419
1733523600	32.865	0.16	0.49	32.909999	32.909999	32.4901	1667
1733437500	32.705	0.27	0.84	32.674999	32.705	32.22	808
1733350980	32.4315	0.02	0.07	32.04	32.5185	32.04	2779
1733264700	32.409999	-0.02	-0.06	32.21	32.869999	32.21	1164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BIC SA (PK) (BICEY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BIC SA (PK) (BICEY) Historical

BIC SA (PK) (BICEY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free