![Bellevue Gold Ltd (PK)](/common/images/company/NO_BELGF.png)
Bellevue Gold Ltd (PK) (BELGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -9.52380952381 | 1.05 | 1.06 | 0.95 | 7677 | 0.96563161 | CS |
4 | -0.75 | -44.1176470588 | 1.7 | 1.7 | 0.95 | 6596 | 1.14745955 | CS |
12 | -0.036 | -3.65111561866 | 0.986 | 1.7 | 0.95 | 6694 | 1.24258957 | CS |
26 | 0.0852 | 9.85198889917 | 0.8648 | 1.7 | 0.815 | 6466 | 1.19006337 | CS |
52 | -0.019625 | -2.02397834214 | 0.969625 | 1.7 | 0.815 | 7258 | 1.10986733 | CS |
156 | 0.19 | 25 | 0.76 | 1.7 | 0.3678 | 7682 | 0.89641299 | CS |
260 | 0.59 | 163.888888889 | 0.36 | 1.7 | 0.36 | 14676 | 0.73148118 | CS |
Symbol | Price | Vol. |
---|---|---|
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.21M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (33.33%) | 51.33M |
HIRUHiru Corporation (PK) | $ 0.0039 (2.63%) | 34.9M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 31.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00396 (-2.46%) | 26.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.