Bellevue Gold Ltd (PK) (BELGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8604 | 0.8604 | 0.8604 | 2000 | 0.8604 | CS |
4 | 0.0104 | 1.22352941176 | 0.85 | 0.8604 | 0.8002 | 99263 | 0.84700589 | CS |
12 | -0.0196 | -2.22727272727 | 0.88 | 1.22 | 0.8002 | 49240 | 0.85839269 | CS |
26 | -0.4196 | -32.78125 | 1.28 | 9.4 | 0.77 | 31780 | 0.90470845 | CS |
52 | -0.2896 | -25.1826086957 | 1.15 | 9.4 | 0.77 | 18664 | 0.96500232 | CS |
156 | 0.2304 | 36.5714285714 | 0.63 | 9.4 | 0.3678 | 12862 | 0.90104323 | CS |
260 | 0.5004 | 139 | 0.36 | 9.4 | 0.36 | 16647 | 0.77259331 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.