Mon, Aug 26, 2013 12:00 - Bell Copper Corp. (BCUFD: Grey Market) - Symbol Change - The symbol, BCUFD, is no longer a valid symbol for Bell Copper Corp.. As of Mon, Aug 26, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Symbol Change - The symbol, BCUFF, is no longer a valid symbol for Bell Copper Corp.. As of Tue, Jul 23, 2013, the new trading...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Deleted Symbol - As of Tue, Jul 23, 2013, BCUFF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Tue, Jul 23, 2013 12:00 - Bell Copper Corp. (BCUFF: Grey Market) - Splits - Effective Tue, Jul 23, 2013, BCUFF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 75000 | 0.03 | CS |
4 | 0.005 | 20 | 0.025 | 0.030854 | 0.015 | 92991 | 0.02411319 | CS |
12 | -0.005 | -14.2857142857 | 0.035 | 0.0561 | 0.015 | 72849 | 0.02723035 | CS |
26 | -0.02288 | -43.2677760968 | 0.05288 | 0.0596 | 0.015 | 61212 | 0.03274217 | CS |
52 | -0.0389 | -56.4586357039 | 0.0689 | 0.082 | 0.015 | 56959 | 0.04480979 | CS |
156 | -0.129 | -81.1320754717 | 0.159 | 0.5799 | 0.015 | 54252 | 0.177614 | CS |
260 | -0.0261 | -46.5240641711 | 0.0561 | 0.5799 | 0.015 | 41351 | 0.17223828 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.