Beijing North Star Corp (PK) (BEIJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.002391 | 2.90840530349 | 0.08221 | 0.084601 | 0.08221 | 16000 | 0.084601 | CS |
26 | -0.038999 | -31.5525889968 | 0.1236 | 0.1236 | 0.07258 | 3400 | 0.08517976 | CS |
52 | -0.030399 | -26.4339130435 | 0.115 | 0.1276 | 0.07258 | 3262 | 0.10946952 | CS |
156 | -0.063599 | -42.9143049933 | 0.1482 | 0.1482 | 0.07258 | 1961 | 0.10970669 | CS |
260 | -0.235399 | -73.5621875 | 0.32 | 0.32 | 0.07258 | 2822 | 0.17127512 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.