Beijing North Star Corp (PK) (BEIJF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.038999 | -31.5525889968 | 0.1236 | 0.1236 | 0.07258 | 3400 | 0.08517976 | CS |
| 52 | -0.030399 | -26.4339130435 | 0.115 | 0.1276 | 0.07258 | 3262 | 0.10946952 | CS |
| 156 | -0.063599 | -42.9143049933 | 0.1482 | 0.1482 | 0.07258 | 2036 | 0.10970669 | CS |
| 260 | -0.195399 | -69.7853571429 | 0.28 | 0.28 | 0.07258 | 2922 | 0.16723485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737729000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1737642600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1737556200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1737469800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1737124200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1737037800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1736951400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1736865000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1736778600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1736519400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1736346600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1736260200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1736173800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1735914600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1735828200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1735655400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1735569000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1735309800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1735223400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1735050600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734964200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734705000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734618600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734532200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734445800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734359400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734100200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1734013800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733927400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733841000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733754600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733495400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733409000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733322600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733236200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1733149800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732890600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732717800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732631400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732545000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732285800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732199400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732113000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1732026600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1731940200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1731681000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1731594600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1731508200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1731421800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1731335400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1731076200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730989800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730903400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730817000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730730600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730471400 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730385000 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730298600 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730212200 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
| 1730125800 | 0.084601 | 0 | 0.00 | 0.084601 | 0.084601 | 0.084601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
