Beijing Enterprises Water Group Ltd (PK) (BJWTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.43 | -1.91707534552 | 22.43 | 22.43 | 21.022105 | 33 | 22 | DR |
52 | 7.124489 | 47.8940790673 | 14.875511 | 22.43 | 14.875511 | 50 | 21.7925 | DR |
156 | -12.440097 | -36.1209696941 | 34.440097 | 34.440097 | 14.875511 | 100 | 17.89937242 | DR |
260 | -13.25 | -37.5886524823 | 35.25 | 35.25 | 14.875511 | 78 | 17.89937242 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.