Beijing Enterprises Water Group Ltd (PK) (BJWTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.43 | -1.91707534552 | 22.43 | 22.43 | 21.022105 | 33 | 22 | DR |
| 52 | 7.124489 | 47.8940790673 | 14.875511 | 22.43 | 14.875511 | 50 | 21.7925 | DR |
| 156 | -12.440097 | -36.1209696941 | 34.440097 | 34.440097 | 14.875511 | 105 | 17.89937242 | DR |
| 260 | -13.25 | -37.5886524823 | 35.25 | 35.25 | 14.875511 | 88 | 17.89937242 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736371680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736285280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736198880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735939680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735853280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735680480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735594080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735334880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735248480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735075680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734989280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734730080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734643680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734557280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734384480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734038880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733952480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733866080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733779680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733520480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733434080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733347680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733261280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733174880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732915680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732138080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731706080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731360480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731101280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731014880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730928480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730842080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730755680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730496480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730410080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730237280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729891680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729805280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729718880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729632480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729546080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200480 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729114080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027680 | 22 | 0.98 | 4.65 | 22 | 22 | 22 | 100 |
| 1728916200 | 21.022105 | 0 | 0.00 | 21.022105 | 21.022105 | 21.022105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
