Beijing Ent Hld (PK) (BJINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -4.22125181951 | 3.435 | 3.435 | 3.08 | 1295 | 3.34917568 | CS |
4 | 0.061 | 1.88912976154 | 3.229 | 3.435 | 3.08 | 969 | 3.33603404 | CS |
12 | -0.3499 | -9.61290145334 | 3.6399 | 3.6399 | 3.056 | 672 | 3.3354407 | CS |
26 | 0.2601 | 8.58444173075 | 3.0299 | 3.739 | 2.791 | 726 | 3.30151923 | CS |
52 | 0.11 | 3.45911949686 | 3.18 | 3.895 | 2.791 | 1800 | 3.48743044 | CS |
156 | -0.6931 | -17.4010193066 | 3.9831 | 4.03 | 2.783614 | 4661 | 3.453715 | CS |
260 | -1.21 | -26.8888888889 | 4.5 | 4.7826 | 2.783614 | 9829 | 3.65889033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.