Becle SAB De CV (PK) (BCCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -6.36363636364 | 1.1 | 1.24 | 1.03 | 34637 | 1.11618296 | CS |
4 | -0.22 | -17.6 | 1.25 | 1.325 | 1.03 | 41162 | 1.17269704 | CS |
12 | -0.39 | -27.4647887324 | 1.42 | 1.5695 | 1.03 | 54511 | 1.22601781 | CS |
26 | -0.73 | -41.4772727273 | 1.76 | 1.9 | 1.03 | 34429 | 1.30973579 | CS |
52 | -0.9 | -46.6321243523 | 1.93 | 2.5282 | 1.03 | 23384 | 1.49093948 | CS |
156 | -1.42 | -57.9591836735 | 2.45 | 3 | 1.03 | 38102 | 1.92196833 | CS |
260 | -0.68 | -39.7660818713 | 1.71 | 3 | 1 | 38394 | 2.08152787 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.