Becle SAB De CV (PK) (BCCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 5.03144654088 | 1.59 | 1.69 | 1.56 | 81375 | 1.59030415 | CS |
4 | 0.03 | 1.82926829268 | 1.64 | 1.7 | 1.54 | 17776 | 1.60036509 | CS |
12 | -0.14 | -7.73480662983 | 1.81 | 1.9 | 1.47 | 15895 | 1.61931846 | CS |
26 | -0.63 | -27.3913043478 | 2.3 | 2.5 | 1.47 | 11793 | 1.80371634 | CS |
52 | -1.03 | -38.1481481481 | 2.7 | 2.7 | 1.47 | 35662 | 1.82345952 | CS |
156 | -0.73 | -30.4166666667 | 2.4 | 3 | 1.47 | 41643 | 2.07143779 | CS |
260 | 0.12 | 7.74193548387 | 1.55 | 3 | 1 | 37358 | 2.13855701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.